Dark

AVNV
Avantis All International Markets Value ETF
stock NYSE ETF

At Close

Jul 29, 2026

0.00USD-100.000%(-81.25)7,455

82.83Bid 83.24Ask 0.41Spread

Pre-market

0.00USD-100.000%(-81.25)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

83.03USD+0.982%(+0.81)3

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	21	2	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
91 C	0	0%	0			AVNV260821C00091000
90 C	0.60	-50.00%	14	14	06-11	AVNV260821C00090000
89 C	0	0%	0			AVNV260821C00089000
88 C	0	0%	0			AVNV260821C00088000
87 C	0	0%	0			AVNV260821C00087000
86 C	0	0%	0			AVNV260821C00086000
85 C	0	0%	0			AVNV260821C00085000
84 C	0	0%	0			AVNV260821C00084000
83 C	0	0%	0			AVNV260821C00083000
82 C	0	0%	0			AVNV260821C00082000
81 C	2.30	0%	83	1	03-27	AVNV260821C00081000
80 C	0	0%	0			AVNV260821C00080000
79 C	0	0%	0			AVNV260821C00079000
78 C	0	0%	0			AVNV260821C00078000
77 C	3.90	0%	72	6	03-27	AVNV260821C00077000
76 C	0	0%	0			AVNV260821C00076000
75 C	0	0%	0			AVNV260821C00075000
74 C	0	0%	0			AVNV260821C00074000
73 C	0	0%	0			AVNV260821C00073000
72 C	0	0%	0			AVNV260821C00072000
71 C	0	0%	0			AVNV260821C00071000
70 C	0	0%	0			AVNV260821C00070000
69 C	0	0%	0			AVNV260821C00069000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
91 P	0	0%	0			AVNV260821P00091000
90 P	0	0%	0			AVNV260821P00090000
89 P	0	0%	0			AVNV260821P00089000
88 P	0	0%	0			AVNV260821P00088000
87 P	0	0%	0			AVNV260821P00087000
86 P	0	0%	0			AVNV260821P00086000
85 P	0	0%	0			AVNV260821P00085000
84 P	0	0%	0			AVNV260821P00084000
83 P	0	0%	0			AVNV260821P00083000
82 P	0	0%	0			AVNV260821P00082000
81 P	0	0%	0			AVNV260821P00081000
80 P	2.40	-29.41%	1	1	02-25	AVNV260821P00080000
79 P	1.80	0%	1	1	06-09	AVNV260821P00079000
78 P	0	0%	0			AVNV260821P00078000
77 P	0	0%	0			AVNV260821P00077000
76 P	0	0%	0			AVNV260821P00076000
75 P	0	0%	0			AVNV260821P00075000
74 P	0	0%	0			AVNV260821P00074000
73 P	0	0%	0			AVNV260821P00073000
72 P	0	0%	0			AVNV260821P00072000
71 P	0	0%	0			AVNV260821P00071000
70 P	0	0%	0			AVNV260821P00070000
69 P	0	0%	0			AVNV260821P00069000

.dark-mode .M45vP5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M45vP5{ color: #333333; background-color: white; border: 2px solid #333333; }AVNVAvantis All International Markets Value ETFstock NYSE ETF