Dark

Check out our API

AVNS
Avanos Medical, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

24.99USD+0.040%(+0.01)2,075,760

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 8:44:30 AM EDT

24.98USD0.000%(0.00)384

After-hours

Jul 24, 2026 4:14:30 PM EDT

25.01USD+0.080%(+0.02)1,618,933

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	26	0

AVNS Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

AVNS Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

AVNS Apr 16, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

AVNS Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			AVNS270416C00035000
30.00 C	0	0%	0			AVNS270416C00030000
25.00 C	0.05	0%	1	1	07-23	AVNS270416C00025000
22.50 C	0	0%	0			AVNS270416C00022500
20.00 C	0	0%	0			AVNS270416C00020000
17.50 C	0	0%	0			AVNS270416C00017500
15.00 C	0	0%	0			AVNS270416C00015000
12.50 C	0	0%	0			AVNS270416C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			AVNS270416P00035000
30.00 P	0	0%	0			AVNS270416P00030000
25.00 P	0.05	-37.50%	1	26	07-22	AVNS270416P00025000
22.50 P	0	0%	0			AVNS270416P00022500
20.00 P	0	0%	0			AVNS270416P00020000
17.50 P	0	0%	0			AVNS270416P00017500
15.00 P	0	0%	0			AVNS270416P00015000
12.50 P	0	0%	0			AVNS270416P00012500

Share