Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AVNS
Avanos Medical, Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:59 PM EDT
24.99USD+0.040%(+0.01)2,075,760
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 8:44:30 AM EDT
24.98USD0.000%(0.00)384
After-hours
Jul 24, 2026 4:14:30 PM EDT
25.01USD+0.080%(+0.02)1,618,933
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AVNS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0AVNS270319C00035000
30.00 C00%0AVNS270319C00030000
25.00 C00%0AVNS270319C00025000
22.50 C00%0AVNS270319C00022500
20.00 C00%0AVNS270319C00020000
17.50 C00%0AVNS270319C00017500
15.00 C00%0AVNS270319C00015000
12.50 C00%0AVNS270319C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0AVNS270319P00035000
30.00 P00%0AVNS270319P00030000
25.00 P00%0AVNS270319P00025000
22.50 P00%0AVNS270319P00022500
20.00 P00%0AVNS270319P00020000
17.50 P00%0AVNS270319P00017500
15.00 P00%0AVNS270319P00015000
12.50 P00%0AVNS270319P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC