Dark

Check out our Level2View

AVNS
Avanos Medical, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

24.99USD+0.040%(+0.01)2,075,760

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 8:44:30 AM EDT

24.98USD0.000%(0.00)384

After-hours

Jul 24, 2026 4:14:30 PM EDT

25.01USD+0.080%(+0.02)1,618,933

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
517	1,994	35	643

AVNS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AVNS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVNS Oct 16, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

AVNS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			AVNS261016C00035000
30.00 C	0.05	0%	23	23	04-14	AVNS261016C00030000
25.00 C	0.01	0.00%	11	1,971	07-23	AVNS261016C00025000
22.50 C	2.55	0.00%	3	505	07-16	AVNS261016C00022500
20.00 C	6.05	+14.15%	4	3	06-10	AVNS261016C00020000
17.50 C	0.60	0%	1	1	03-17	AVNS261016C00017500
15.00 C	9.59	-1.13%	2	5	04-15	AVNS261016C00015000
12.50 C	12.36	+273.41%	2	2	04-15	AVNS261016C00012500
10.00 C	0	0%	0			AVNS261016C00010000
7.50 C	0	0%	0			AVNS261016C00007500
5.00 C	0	0%	0			AVNS261016C00005000
2.50 C	10.80	0%	2	1	03-06	AVNS261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			AVNS261016P00035000
30.00 P	16.92	0%	2	0	03-06	AVNS261016P00030000
25.00 P	0.10	-60.00%	20	35	07-17	AVNS261016P00025000
22.50 P	0.06	+20.00%	3	530	06-01	AVNS261016P00022500
20.00 P	0.01	-90.00%	10	35	07-20	AVNS261016P00020000
17.50 P	0.05	0.00%	10	32	04-28	AVNS261016P00017500
15.00 P	0.04	0%	12	12	04-14	AVNS261016P00015000
12.50 P	0.05	0%	24	24	04-14	AVNS261016P00012500
10.00 P	0.01	-98.33%	10	10	04-15	AVNS261016P00010000
7.50 P	0	0%	0			AVNS261016P00007500
5.00 P	0	0%	0			AVNS261016P00005000
2.50 P	0	0%	0			AVNS261016P00002500

Share