Dark

AVLV
Avantis U.S. Large Cap Value ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:53 PM EDT

92.14USD+0.147%(+0.13)1,137,873

89.24Bid 95.92Ask 6.68Spread

Pre-market

Jul 31, 2026 8:58:30 AM EDT

91.98USD-0.030%(-0.03)1,081

After-hours

Jul 31, 2026 4:36:30 PM EDT

92.30USD+0.168%(+0.16)3,914

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	1	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
98 C	0	0%	0			AVLV260821C00098000
97 C	0	0%	0			AVLV260821C00097000
96 C	0.15	0%	1	1	07-22	AVLV260821C00096000
95 C	0	0%	0			AVLV260821C00095000
94 C	0	0%	0			AVLV260821C00094000
93 C	0	0%	0			AVLV260821C00093000
92 C	1.51	-16.11%	8	8	07-15	AVLV260821C00092000
91 C	1.53	-30.14%	5	3	07-30	AVLV260821C00091000
90 C	0	0%	0			AVLV260821C00090000
89 C	0	0%	0			AVLV260821C00089000
88 C	0	0%	0			AVLV260821C00088000
87 C	3.70	0%	1	1	04-13	AVLV260821C00087000
86 C	3.65	0%	1	1	03-04	AVLV260821C00086000
85 C	0	0%	0			AVLV260821C00085000
84 C	0	0%	0			AVLV260821C00084000
83 C	0	0%	0			AVLV260821C00083000
82 C	0	0%	0			AVLV260821C00082000
81 C	0	0%	0			AVLV260821C00081000
80 C	0	0%	0			AVLV260821C00080000
79 C	0	0%	0			AVLV260821C00079000
78 C	0	0%	0			AVLV260821C00078000
77 C	0	0%	0			AVLV260821C00077000
76 C	0	0%	0			AVLV260821C00076000
75 C	0	0%	0			AVLV260821C00075000
74 C	0	0%	0			AVLV260821C00074000
73 C	0	0%	0			AVLV260821C00073000
72 C	0	0%	0			AVLV260821C00072000
71 C	0	0%	0			AVLV260821C00071000
70 C	0	0%	0			AVLV260821C00070000

Puts

Strike	Change	Contract Name
98 P	0%	AVLV260821P00098000
97 P	0%	AVLV260821P00097000
96 P	0%	AVLV260821P00096000
95 P	0%	AVLV260821P00095000
94 P	0%	AVLV260821P00094000
93 P	0%	AVLV260821P00093000
92 P	0%	AVLV260821P00092000
91 P	0%	AVLV260821P00091000
90 P	0%	AVLV260821P00090000
89 P	0%	AVLV260821P00089000
88 P	0%	AVLV260821P00088000
87 P	0%	AVLV260821P00087000
86 P	0%	AVLV260821P00086000
85 P	0%	AVLV260821P00085000
84 P	0%	AVLV260821P00084000
83 P	0%	AVLV260821P00083000
82 P	0%	AVLV260821P00082000
81 P	0%	AVLV260821P00081000
80 P	0%	AVLV260821P00080000
79 P	0%	AVLV260821P00079000
78 P	0%	AVLV260821P00078000
77 P	0%	AVLV260821P00077000
76 P	0%	AVLV260821P00076000
75 P	0%	AVLV260821P00075000
74 P	0%	AVLV260821P00074000
73 P	0%	AVLV260821P00073000
72 P	0%	AVLV260821P00072000
71 P	0%	AVLV260821P00071000
70 P	0%	AVLV260821P00070000

.dark-mode .Lxc8bh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lxc8bh{ color: #333333; background-color: white; border: 2px solid #333333; }AVLVAvantis U.S. Large Cap Value ETFstock NYSE ETF