Dark

AVLV
Avantis U.S. Large Cap Value ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:53 PM EDT

92.14USD+0.147%(+0.13)1,137,873

89.24Bid 95.92Ask 6.68Spread

Pre-market

Jul 31, 2026 8:58:30 AM EDT

91.98USD-0.030%(-0.03)1,081

After-hours

Jul 31, 2026 4:36:30 PM EDT

92.30USD+0.168%(+0.16)3,914

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
103 C	0	0%	0			AVLV261120C00103000
102 C	0	0%	0			AVLV261120C00102000
101 C	0	0%	0			AVLV261120C00101000
100 C	0	0%	0			AVLV261120C00100000
99 C	0	0%	0			AVLV261120C00099000
98 C	0	0%	0			AVLV261120C00098000
97 C	0	0%	0			AVLV261120C00097000
96 C	0	0%	0			AVLV261120C00096000
95 C	0	0%	0			AVLV261120C00095000
94 C	0	0%	0			AVLV261120C00094000
93 C	0	0%	0			AVLV261120C00093000
92 C	0	0%	0			AVLV261120C00092000
91 C	0	0%	0			AVLV261120C00091000
90 C	0	0%	0			AVLV261120C00090000
89 C	0	0%	0			AVLV261120C00089000
88 C	0	0%	0			AVLV261120C00088000
87 C	0	0%	0			AVLV261120C00087000
86 C	0	0%	0			AVLV261120C00086000
85 C	0	0%	0			AVLV261120C00085000
84 C	0	0%	0			AVLV261120C00084000
83 C	0	0%	0			AVLV261120C00083000
82 C	0	0%	0			AVLV261120C00082000
81 C	0	0%	0			AVLV261120C00081000
80 C	0	0%	0			AVLV261120C00080000
79 C	0	0%	0			AVLV261120C00079000
78 C	0	0%	0			AVLV261120C00078000
77 C	0	0%	0			AVLV261120C00077000
76 C	0	0%	0			AVLV261120C00076000
75 C	0	0%	0			AVLV261120C00075000
74 C	0	0%	0			AVLV261120C00074000
73 C	0	0%	0			AVLV261120C00073000
72 C	0	0%	0			AVLV261120C00072000
71 C	0	0%	0			AVLV261120C00071000
70 C	0	0%	0			AVLV261120C00070000
69 C	24.50	0%	1	1	07-22	AVLV261120C00069000

Puts

Strike	Change	Contract Name
103 P	0%	AVLV261120P00103000
102 P	0%	AVLV261120P00102000
101 P	0%	AVLV261120P00101000
100 P	0%	AVLV261120P00100000
99 P	0%	AVLV261120P00099000
98 P	0%	AVLV261120P00098000
97 P	0%	AVLV261120P00097000
96 P	0%	AVLV261120P00096000
95 P	0%	AVLV261120P00095000
94 P	0%	AVLV261120P00094000
93 P	0%	AVLV261120P00093000
92 P	0%	AVLV261120P00092000
91 P	0%	AVLV261120P00091000
90 P	0%	AVLV261120P00090000
89 P	0%	AVLV261120P00089000
88 P	0%	AVLV261120P00088000
87 P	0%	AVLV261120P00087000
86 P	0%	AVLV261120P00086000
85 P	0%	AVLV261120P00085000
84 P	0%	AVLV261120P00084000
83 P	0%	AVLV261120P00083000
82 P	0%	AVLV261120P00082000
81 P	0%	AVLV261120P00081000
80 P	0%	AVLV261120P00080000
79 P	0%	AVLV261120P00079000
78 P	0%	AVLV261120P00078000
77 P	0%	AVLV261120P00077000
76 P	0%	AVLV261120P00076000
75 P	0%	AVLV261120P00075000
74 P	0%	AVLV261120P00074000
73 P	0%	AVLV261120P00073000
72 P	0%	AVLV261120P00072000
71 P	0%	AVLV261120P00071000
70 P	0%	AVLV261120P00070000
69 P	0%	AVLV261120P00069000

.dark-mode .Dtd3Dj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dtd3Dj{ color: #333333; background-color: white; border: 2px solid #333333; }AVLVAvantis U.S. Large Cap Value ETFstock NYSE ETF