Dark

AVDE
Avantis International Equity ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:59 PM EDT

91.21USD-0.437%(-0.40)760,890

91.07Bid 91.34Ask 0.27Spread

Pre-market

0.00USD-100.000%(-89.32)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

91.21USD0.000%(0.00)1,831

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			AVDE270219C00100000
99 C	0	0%	0			AVDE270219C00099000
98 C	0	0%	0			AVDE270219C00098000
97 C	0	0%	0			AVDE270219C00097000
96 C	0	0%	0			AVDE270219C00096000
95 C	0	0%	0			AVDE270219C00095000
94 C	0	0%	0			AVDE270219C00094000
93 C	0	0%	0			AVDE270219C00093000
92 C	0	0%	0			AVDE270219C00092000
91 C	0	0%	0			AVDE270219C00091000
90 C	0	0%	0			AVDE270219C00090000
89 C	0	0%	0			AVDE270219C00089000
88 C	6.40	0%	2	2	07-23	AVDE270219C00088000
87 C	0	0%	0			AVDE270219C00087000
86 C	0	0%	0			AVDE270219C00086000
85 C	0	0%	0			AVDE270219C00085000
84 C	0	0%	0			AVDE270219C00084000
83 C	0	0%	0			AVDE270219C00083000
82 C	0	0%	0			AVDE270219C00082000

Puts

Strike	Change	Contract Name
100 P	0%	AVDE270219P00100000
99 P	0%	AVDE270219P00099000
98 P	0%	AVDE270219P00098000
97 P	0%	AVDE270219P00097000
96 P	0%	AVDE270219P00096000
95 P	0%	AVDE270219P00095000
94 P	0%	AVDE270219P00094000
93 P	0%	AVDE270219P00093000
92 P	0%	AVDE270219P00092000
91 P	0%	AVDE270219P00091000
90 P	0%	AVDE270219P00090000
89 P	0%	AVDE270219P00089000
88 P	0%	AVDE270219P00088000
87 P	0%	AVDE270219P00087000
86 P	0%	AVDE270219P00086000
85 P	0%	AVDE270219P00085000
84 P	0%	AVDE270219P00084000
83 P	0%	AVDE270219P00083000
82 P	0%	AVDE270219P00082000

.dark-mode .Z4NSG9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z4NSG9{ color: #333333; background-color: white; border: 2px solid #333333; }AVDEAvantis International Equity ETFstock NYSE ETF