Dark

AVDE
Avantis International Equity ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:59 PM EDT

91.21USD-0.437%(-0.40)760,890

91.07Bid 91.34Ask 0.27Spread

Pre-market

0.00USD-100.000%(-89.32)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

91.21USD0.000%(0.00)1,831

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	0	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			AVDE261120C00120000
115 C	0	0%	0			AVDE261120C00115000
110 C	0	0%	0			AVDE261120C00110000
105 C	0	0%	0			AVDE261120C00105000
100 C	0	0%	0			AVDE261120C00100000
95 C	0	0%	0			AVDE261120C00095000
94 C	0	0%	0			AVDE261120C00094000
93 C	0	0%	0			AVDE261120C00093000
92 C	0	0%	0			AVDE261120C00092000
91 C	4.60	+2.91%	3	3	06-05	AVDE261120C00091000
90 C	1.80	0%	5	5	03-23	AVDE261120C00090000
89 C	0	0%	0			AVDE261120C00089000
88 C	0	0%	0			AVDE261120C00088000
87 C	0	0%	0			AVDE261120C00087000
86 C	0	0%	0			AVDE261120C00086000
85 C	0	0%	0			AVDE261120C00085000
84 C	0	0%	0			AVDE261120C00084000
83 C	0	0%	0			AVDE261120C00083000
82 C	0	0%	0			AVDE261120C00082000
81 C	0	0%	0			AVDE261120C00081000
80 C	11.66	0%	2	0	05-05	AVDE261120C00080000
79 C	0	0%	0			AVDE261120C00079000
78 C	0	0%	0			AVDE261120C00078000
77 C	0	0%	0			AVDE261120C00077000
76 C	0	0%	0			AVDE261120C00076000
75 C	0	0%	0			AVDE261120C00075000
70 C	0	0%	0			AVDE261120C00070000
65 C	0	0%	0			AVDE261120C00065000
60 C	0	0%	0			AVDE261120C00060000
55 C	0	0%	0			AVDE261120C00055000
50 C	41.50	0%	2	0	05-22	AVDE261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			AVDE261120P00120000
115 P	0	0%	0			AVDE261120P00115000
110 P	0	0%	0			AVDE261120P00110000
105 P	0	0%	0			AVDE261120P00105000
100 P	10.60	0%	2	0	05-05	AVDE261120P00100000
95 P	0	0%	0			AVDE261120P00095000
94 P	0	0%	0			AVDE261120P00094000
93 P	0	0%	0			AVDE261120P00093000
92 P	0	0%	0			AVDE261120P00092000
91 P	0	0%	0			AVDE261120P00091000
90 P	0	0%	0			AVDE261120P00090000
89 P	0	0%	0			AVDE261120P00089000
88 P	0	0%	0			AVDE261120P00088000
87 P	0	0%	0			AVDE261120P00087000
86 P	0	0%	0			AVDE261120P00086000
85 P	0	0%	0			AVDE261120P00085000
84 P	0	0%	0			AVDE261120P00084000
83 P	0	0%	0			AVDE261120P00083000
82 P	0	0%	0			AVDE261120P00082000
81 P	0	0%	0			AVDE261120P00081000
80 P	0	0%	0			AVDE261120P00080000
79 P	0	0%	0			AVDE261120P00079000
78 P	0	0%	0			AVDE261120P00078000
77 P	0	0%	0			AVDE261120P00077000
76 P	0	0%	0			AVDE261120P00076000
75 P	0	0%	0			AVDE261120P00075000
70 P	0	0%	0			AVDE261120P00070000
65 P	0	0%	0			AVDE261120P00065000
60 P	0.20	0%	1	1	05-15	AVDE261120P00060000
55 P	0	0%	0			AVDE261120P00055000
50 P	0	0%	0			AVDE261120P00050000

.dark-mode .B6Fg7g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B6Fg7g{ color: #333333; background-color: white; border: 2px solid #333333; }AVDEAvantis International Equity ETFstock NYSE ETF