Dark

AVDE
Avantis International Equity ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:53 PM EDT

90.29USD+1.058%(+0.94)1,047,317

83.32Bid 98.12Ask 14.80Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

90.15USD+0.895%(+0.80)0

After-hours

Oct 2, 2026 4:38:30 PM EDT

90.50USD+0.227%(+0.21)9,971

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	5	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
102 C	0.05	0%	1	1	08-27	AVDE261016C00102000
101 C	0	0%	0			AVDE261016C00101000
100 C	0	0%	0			AVDE261016C00100000
99 C	0	0%	0			AVDE261016C00099000
98 C	0	0%	0			AVDE261016C00098000
97 C	0	0%	0			AVDE261016C00097000
96 C	0	0%	0			AVDE261016C00096000
95 C	0	0%	0			AVDE261016C00095000
94 C	0	0%	0			AVDE261016C00094000
93 C	0	0%	0			AVDE261016C00093000
92 C	0	0%	0			AVDE261016C00092000
91 C	0	0%	0			AVDE261016C00091000
90 C	0	0%	0			AVDE261016C00090000
89 C	0	0%	0			AVDE261016C00089000
88 C	0	0%	0			AVDE261016C00088000
87 C	0	0%	0			AVDE261016C00087000
86 C	0	0%	0			AVDE261016C00086000
85 C	0	0%	0			AVDE261016C00085000
84 C	0	0%	0			AVDE261016C00084000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
102 P	0	0%	0			AVDE261016P00102000
101 P	0	0%	0			AVDE261016P00101000
100 P	0	0%	0			AVDE261016P00100000
99 P	0	0%	0			AVDE261016P00099000
98 P	0	0%	0			AVDE261016P00098000
97 P	0	0%	0			AVDE261016P00097000
96 P	0	0%	0			AVDE261016P00096000
95 P	0	0%	0			AVDE261016P00095000
94 P	0	0%	0			AVDE261016P00094000
93 P	2.70	0%	5	5	09-30	AVDE261016P00093000
92 P	0	0%	0			AVDE261016P00092000
91 P	0	0%	0			AVDE261016P00091000
90 P	0	0%	0			AVDE261016P00090000
89 P	0	0%	0			AVDE261016P00089000
88 P	0	0%	0			AVDE261016P00088000
87 P	0	0%	0			AVDE261016P00087000
86 P	0	0%	0			AVDE261016P00086000
85 P	0	0%	0			AVDE261016P00085000
84 P	0	0%	0			AVDE261016P00084000

.dark-mode .ZspQbX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZspQbX{ color: #333333; background-color: white; border: 2px solid #333333; }AVDEAvantis International Equity ETFstock NYSE ETF