Dark

AVDE
Avantis International Equity ETF
stock NYSE ETF

Market Open

Jul 31, 2026 3:53:03 PM EDT

91.39USD-0.246%(-0.22)667,411

91.37Bid 91.38Ask 0.01Spread

Pre-market

0.00USD-100.000%(-89.32)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

89.32USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	3	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			AVDE260821C00120000
115 C	0	0%	0			AVDE260821C00115000
110 C	0	0%	0			AVDE260821C00110000
105 C	0	0%	0			AVDE260821C00105000
100 C	0.05	0%	1	1	07-24	AVDE260821C00100000
95 C	2.40	0%	2	2	04-17	AVDE260821C00095000
94 C	0	0%	0			AVDE260821C00094000
93 C	0	0%	0			AVDE260821C00093000
92 C	0	0%	0			AVDE260821C00092000
91 C	1.40	0%	1	1	07-22	AVDE260821C00091000
90 C	0	0%	0			AVDE260821C00090000
89 C	4.22	+50.71%	3	0	06-04	AVDE260821C00089000
88 C	0	0%	0			AVDE260821C00088000
87 C	0	0%	0			AVDE260821C00087000
86 C	0	0%	0			AVDE260821C00086000
85 C	5.30	+1.92%	1	1	07-23	AVDE260821C00085000
84 C	3.80	0%	2	2	01-08	AVDE260821C00084000
83 C	6.81	+41.88%	7	9	03-03	AVDE260821C00083000
82 C	0	0%	0			AVDE260821C00082000
81 C	0	0%	0			AVDE260821C00081000
80 C	0	0%	0			AVDE260821C00080000
79 C	0	0%	0			AVDE260821C00079000
78 C	0	0%	0			AVDE260821C00078000
77 C	0	0%	0			AVDE260821C00077000
76 C	12.06	-27.78%	11	11	04-29	AVDE260821C00076000
75 C	0	0%	0			AVDE260821C00075000
70 C	0	0%	0			AVDE260821C00070000
65 C	0	0%	0			AVDE260821C00065000
60 C	0	0%	0			AVDE260821C00060000
55 C	0	0%	0			AVDE260821C00055000
50 C	32.75	0%	2	0	03-27	AVDE260821C00050000

Puts

Strike	Change	Contract Name
120 P	0%	AVDE260821P00120000
115 P	0%	AVDE260821P00115000
110 P	0%	AVDE260821P00110000
105 P	0%	AVDE260821P00105000
100 P	0%	AVDE260821P00100000
95 P	0%	AVDE260821P00095000
94 P	0%	AVDE260821P00094000
93 P	0%	AVDE260821P00093000
92 P	0%	AVDE260821P00092000
91 P	0%	AVDE260821P00091000
90 P	0%	AVDE260821P00090000
89 P	0%	AVDE260821P00089000
88 P	0%	AVDE260821P00088000
87 P	0%	AVDE260821P00087000
86 P	0%	AVDE260821P00086000
85 P	0%	AVDE260821P00085000
84 P	0%	AVDE260821P00084000
83 P	0%	AVDE260821P00083000
82 P	0%	AVDE260821P00082000
81 P	0%	AVDE260821P00081000
80 P	0%	AVDE260821P00080000
79 P	0%	AVDE260821P00079000
78 P	0%	AVDE260821P00078000
77 P	0%	AVDE260821P00077000
76 P	0%	AVDE260821P00076000
75 P	0%	AVDE260821P00075000
70 P	0%	AVDE260821P00070000
65 P	0%	AVDE260821P00065000
60 P	0%	AVDE260821P00060000
55 P	0%	AVDE260821P00055000
50 P	0%	AVDE260821P00050000

.dark-mode .TB0pZ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TB0pZ5{ color: #333333; background-color: white; border: 2px solid #333333; }AVDEAvantis International Equity ETFstock NYSE ETF