Dark

Check out our Dark Pool Levels

AVA
Avista Corporation
stock NYSE

At Close

Jul 30, 2025 3:59:49 PM EDT

37.24USD+0.323%(+0.12)777,284

37.21Bid 37.25Ask 0.04Spread

Pre-market

0.00USD-100.000%(-37.12)0

After-hours

Jul 30, 2025 4:37:30 PM EDT

37.24USD0.000%(0.00)3,026

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	36	14	7

AVA Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

AVA Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

AVA Aug 15, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

AVA Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			AVA250815C00045000
40 C	0.06	-70.00%	14	36	07-21	AVA250815C00040000
35 C	3.35	-9.70%	4	4	07-22	AVA250815C00035000
30 C	0	0%	0			AVA250815C00030000
25 C	0	0%	0			AVA250815C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			AVA250815P00045000
40 P	2.50	+25.00%	3	14	07-23	AVA250815P00040000
35 P	0.20	+100.00%	1	3	07-28	AVA250815P00035000
30 P	0.05	0.00%	3	4	07-24	AVA250815P00030000
25 P	0	0%	0			AVA250815P00025000

Share