Dark

Check out our Level2View

AUB
Atlantic Union Bankshares Corporation
stock NYSE

Market Open

Jul 31, 2026 1:50:23 PM EDT

42.38USD+0.189%(+0.08)325,296

42.37Bid 42.40Ask 0.03Spread

Pre-market

Jul 30, 2026 9:00:30 AM EDT

43.67USD+2.469%(+1.05)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

42.28USD-0.047%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	41	0	76

AUB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AUB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AUB Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

AUB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	2.40	+26.32%	1	41	07-28	AUB270115C00045000
40 C	5.50	0.00%	1	13	07-24	AUB270115C00040000
35 C	5.60	0%	2	2	06-01	AUB270115C00035000
30 C	0	0%	0			AUB270115C00030000
25 C	11.80	0%	116	58	05-19	AUB270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			AUB270115P00045000
40 P	1.40	0%	10	10	07-27	AUB270115P00040000
35 P	0	0%	0			AUB270115P00035000
30 P	1.15	0%	2	2	05-18	AUB270115P00030000
25 P	0.20	+33.33%	3	64	07-27	AUB270115P00025000

Share