Dark

Check out our Dark Pool Levels

AUB
Atlantic Union Bankshares Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

38.80USD+0.858%(+0.33)1,053,941

33.42Bid 44.19Ask 10.77Spread

Pre-market

0.00USD-100.000%(-38.47)0

After-hours

Oct 2, 2026 4:28:30 PM EDT

38.82USD+0.052%(+0.02)301

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
260	54	10	66

AUB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AUB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AUB Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

AUB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	2.40	0.00%	5	46	08-05	AUB270115C00045000
40 C	2.00	-63.64%	10	8	09-28	AUB270115C00040000
35 C	6.00	-11.76%	50	202	09-11	AUB270115C00035000
30 C	0	0%	0			AUB270115C00030000
25 C	11.80	0%	116	58	05-19	AUB270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			AUB270115P00045000
40 P	4.75	+239.29%	10	10	09-11	AUB270115P00040000
35 P	0	0%	0			AUB270115P00035000
30 P	1.15	0%	2	2	05-18	AUB270115P00030000
25 P	0.20	+33.33%	3	64	07-27	AUB270115P00025000

Share