Dark

AUB
Atlantic Union Bankshares Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

38.80USD+0.858%(+0.33)1,053,941

33.42Bid 44.19Ask 10.77Spread

Pre-market

0.00USD-100.000%(-38.47)0

After-hours

Oct 2, 2026 4:28:30 PM EDT

38.82USD+0.052%(+0.02)301

OverviewMax PainHistoricalExchangesShortsMore

AUB Max Pain Summary

The max pain for AUB on October 16th, 2026 is $20.00.

AUB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	61	297	25	21	20.00	0.13	+94.00%
Jan 15, 2027	260	54	10	66	25.00	0.24	+55.20%
Apr 16, 2027	0	0	10	1	40.00	0.00	-3.00%
Totals	321 672 H	351	45 133 H	88		0.20

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .zWxLFf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zWxLFf{ color: #333333; background-color: white; border: 2px solid #333333; }AUBAtlantic Union Bankshares Corporationstock NYSE

AUB Max Pain Summary

AUB Option Chain Summary

AUB
Atlantic Union Bankshares Corporation
stock NYSE