Dark

AUB
Atlantic Union Bankshares Corporation
stock NYSE

Market Open

Jul 31, 2026 12:46:19 PM EDT

42.47USD+0.402%(+0.17)242,021

42.46Bid 42.48Ask 0.02Spread

Pre-market

Jul 30, 2026 9:00:30 AM EDT

43.67USD+2.469%(+1.05)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

42.28USD-0.047%(-0.02)0

OverviewMax PainHistoricalExchangesShortsMore

AUB Max Pain Summary

The max pain for AUB on August 21st, 2026 is $40.00.

AUB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	415	105	1	1	40.00	0.00	+6.18%
Sep 18, 2026	0	2	0	0	35.00	0.00	+21.34%
Oct 16, 2026	65	274	0	39	20.00	0.12	+112.35%
Jan 15, 2027	73	41	0	76	25.00	0.67	+69.88%
Totals	553 975 H	422	1 117 H	116		0.12

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .BKRpmH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BKRpmH{ color: #333333; background-color: white; border: 2px solid #333333; }AUBAtlantic Union Bankshares Corporationstock NYSE

AUB Max Pain Summary

AUB Option Chain Summary

AUB
Atlantic Union Bankshares Corporation
stock NYSE