Dark

AUB
Atlantic Union Bankshares Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:58 PM EDT

38.80USD+0.858%(+0.33)1,053,941

33.42Bid 44.19Ask 10.77Spread

Pre-market

0.00USD-100.000%(-38.47)0

After-hours

Oct 2, 2026 4:28:30 PM EDT

38.82USD+0.052%(+0.02)301

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
50 C	0%	AUB261120C00050000
45 C	0%	AUB261120C00045000
40 C	0%	AUB261120C00040000
35 C	0%	AUB261120C00035000
30 C	0%	AUB261120C00030000

Puts

Strike	Change	Contract Name
50 P	0%	AUB261120P00050000
45 P	0%	AUB261120P00045000
40 P	0%	AUB261120P00040000
35 P	0%	AUB261120P00035000
30 P	0%	AUB261120P00030000

.dark-mode .BF3rmN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BF3rmN{ color: #333333; background-color: white; border: 2px solid #333333; }AUBAtlantic Union Bankshares Corporationstock NYSE