Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AUB
Atlantic Union Bankshares Corporation
stock NYSE

Market Open
Jul 31, 2026 2:46:52 PM EDT
42.35USD+0.118%(+0.05)391,308
42.34Bid   42.36Ask   0.02Spread
Pre-market
Jul 30, 2026 9:00:30 AM EDT
43.67USD+2.469%(+1.05)0
After-hours
Jul 30, 2026 4:10:30 PM EDT
42.28USD-0.047%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0200


AUB Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AUB Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AUB Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


AUB Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C00%0AUB260918C00055000
50 C00%0AUB260918C00050000
45 C1.00+17.65%1207-30AUB260918C00045000
40 C00%0AUB260918C00040000
35 C00%0AUB260918C00035000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0AUB260918P00055000
50 P00%0AUB260918P00050000
45 P00%0AUB260918P00045000
40 P00%0AUB260918P00040000
35 P00%0AUB260918P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC