Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATO
Atmos Energy Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:50 PM EDT
156.48USD-0.711%(-1.12)926,443
149.01Bid   156.83Ask   7.82Spread
Pre-market
0.00USD-100.000%(-157.60)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
156.44USD-0.026%(-0.04)400,373
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1125015


ATO Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

ATO Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

ATO Apr 16, 2027 Exp. - Max Pain @ $135.00

Puts
Calls


ATO Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C00%0ATO270416C00250000
240 C00%0ATO270416C00240000
230 C00%0ATO270416C00230000
220 C00%0ATO270416C00220000
210 C00%0ATO270416C00210000
200 C0.800%1109-25ATO270416C00200000
195 C00%0ATO270416C00195000
190 C00%0ATO270416C00190000
185 C2.000%1109-18ATO270416C00185000
180 C00%0ATO270416C00180000
175 C2.81-31.46%11009-23ATO270416C00175000
170 C3.800%3309-25ATO270416C00170000
165 C5.77-2.20%2909-28ATO270416C00165000
160 C7.700%1109-25ATO270416C00160000
155 C00%0ATO270416C00155000
150 C22.850%2009-04ATO270416C00150000
145 C00%0ATO270416C00145000
140 C35.340%8808-20ATO270416C00140000
135 C33.640%1108-31ATO270416C00135000
130 C00%0ATO270416C00130000
125 C00%0ATO270416C00125000
120 C00%0ATO270416C00120000
115 C43.340%2209-23ATO270416C00115000
Puts
StrikePriceChangeVolOILastContract Name
250 P00%0ATO270416P00250000
240 P00%0ATO270416P00240000
230 P00%0ATO270416P00230000
220 P00%0ATO270416P00220000
210 P00%0ATO270416P00210000
200 P00%0ATO270416P00200000
195 P00%0ATO270416P00195000
190 P00%0ATO270416P00190000
185 P00%0ATO270416P00185000
180 P00%0ATO270416P00180000
175 P00%0ATO270416P00175000
170 P00%0ATO270416P00170000
165 P00%0ATO270416P00165000
160 P00%0ATO270416P00160000
155 P00%0ATO270416P00155000
150 P00%0ATO270416P00150000
145 P2.600%1108-25ATO270416P00145000
140 P2.000%1108-25ATO270416P00140000
135 P2.10+31.25%4509-22ATO270416P00135000
130 P00%0ATO270416P00130000
125 P0.730%8809-29ATO270416P00125000
120 P00%0ATO270416P00120000
115 P00%0ATO270416P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC