Dark

Check out our API

ATO
Atmos Energy Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:50 PM EDT

169.83USD-0.076%(-0.13)1,285,331

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-169.96)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

169.92USD+0.053%(+0.09)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	164	65	86

ATO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ATO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ATO Jan 15, 2027 Exp. - Max Pain @ $170.00

Puts

Calls

ATO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			ATO270115C00270000
260 C	0	0%	0			ATO270115C00260000
250 C	0	0%	0			ATO270115C00250000
240 C	0	0%	0			ATO270115C00240000
230 C	0	0%	0			ATO270115C00230000
220 C	0.45	0%	2	1	06-16	ATO270115C00220000
210 C	0.70	-48.53%	2	5	08-05	ATO270115C00210000
200 C	2.60	-21.21%	9	13	07-31	ATO270115C00200000
195 C	2.45	-45.56%	2	81	08-05	ATO270115C00195000
190 C	2.00	-34.21%	15	24	08-12	ATO270115C00190000
185 C	8.10	0%	1	1	05-26	ATO270115C00185000
180 C	4.19	-57.68%	22	27	08-11	ATO270115C00180000
175 C	5.68	-54.56%	6	7	08-10	ATO270115C00175000
170 C	16.33	+58.54%	4	5	07-17	ATO270115C00170000
165 C	10.53	0%	6	6	08-11	ATO270115C00165000
160 C	14.20	+6.77%	1	6	08-12	ATO270115C00160000
155 C	19.49	0%	2	1	06-09	ATO270115C00155000
150 C	26.20	-9.66%	1	24	08-04	ATO270115C00150000
145 C	0	0%	0			ATO270115C00145000
140 C	42.80	0%	8	8	05-15	ATO270115C00140000
135 C	0	0%	0			ATO270115C00135000
130 C	0	0%	0			ATO270115C00130000
125 C	0	0%	0			ATO270115C00125000
120 C	57.38	+11.85%	1	1	07-22	ATO270115C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			ATO270115P00270000
260 P	0	0%	0			ATO270115P00260000
250 P	0	0%	0			ATO270115P00250000
240 P	0	0%	0			ATO270115P00240000
230 P	0	0%	0			ATO270115P00230000
220 P	0	0%	0			ATO270115P00220000
210 P	0	0%	0			ATO270115P00210000
200 P	26.45	0%	2	1	05-21	ATO270115P00200000
195 P	21.63	+13.13%	1	12	07-09	ATO270115P00195000
190 P	13.80	-41.70%	3	3	07-28	ATO270115P00190000
185 P	10.90	0%	1	1	07-28	ATO270115P00185000
180 P	9.50	+1.06%	12	16	07-29	ATO270115P00180000
175 P	8.10	-3.57%	2	10	07-27	ATO270115P00175000
170 P	8.00	+53.85%	1	22	08-13	ATO270115P00170000
165 P	5.74	+2.50%	50	59	08-13	ATO270115P00165000
160 P	3.20	-5.88%	6	10	07-27	ATO270115P00160000
155 P	2.95	-30.09%	1	4	08-13	ATO270115P00155000
150 P	2.00	-28.57%	1	2	07-08	ATO270115P00150000
145 P	1.45	-34.09%	1	1	07-08	ATO270115P00145000
140 P	1.20	+26.32%	1	2	07-15	ATO270115P00140000
135 P	1.20	+26.32%	1	2	08-11	ATO270115P00135000
130 P	0.95	0.00%	1	2	08-10	ATO270115P00130000
125 P	0.70	+7.69%	1	2	08-07	ATO270115P00125000
120 P	0.50	-18.03%	1	2	08-12	ATO270115P00120000

Share