Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ATO
Atmos Energy Corporation
stock NYSE

Market Open
Jul 1, 2026 9:48:09 AM EDT
172.45USD+0.104%(+0.18)24,230
160.68Bid   184.36Ask   23.68Spread
Pre-market
0.00USD-100.000%(-174.84)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
172.27USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19111216


ATO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ATO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ATO Jan 15, 2027 Exp. - Max Pain @ $170.00

Puts
Calls


ATO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0ATO270115C00270000
260 C00%0ATO270115C00260000
250 C00%0ATO270115C00250000
240 C00%0ATO270115C00240000
230 C00%0ATO270115C00230000
220 C0.450%2106-16ATO270115C00220000
210 C1.500%2206-15ATO270115C00210000
200 C00%0ATO270115C00200000
195 C2.850%2206-04ATO270115C00195000
190 C5.00+25.00%2406-29ATO270115C00190000
185 C8.100%1105-26ATO270115C00185000
180 C00%0ATO270115C00180000
175 C7.760%1106-09ATO270115C00175000
170 C10.300%10506-09ATO270115C00170000
165 C00%0ATO270115C00165000
160 C21.57-16.72%8405-21ATO270115C00160000
155 C19.490%2106-09ATO270115C00155000
150 C26.80+3.08%1006-24ATO270115C00150000
145 C00%0ATO270115C00145000
140 C42.800%8805-15ATO270115C00140000
135 C00%0ATO270115C00135000
130 C00%0ATO270115C00130000
125 C00%0ATO270115C00125000
120 C51.300%1106-17ATO270115C00120000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0ATO270115P00270000
260 P00%0ATO270115P00260000
250 P00%0ATO270115P00250000
240 P00%0ATO270115P00240000
230 P00%0ATO270115P00230000
220 P00%0ATO270115P00220000
210 P00%0ATO270115P00210000
200 P26.450%2105-21ATO270115P00200000
195 P19.120%221105-14ATO270115P00195000
190 P23.670%2006-09ATO270115P00190000
185 P00%0ATO270115P00185000
180 P00%0ATO270115P00180000
175 P00%0ATO270115P00175000
170 P9.50+26.67%1506-15ATO270115P00170000
165 P8.550%2106-09ATO270115P00165000
160 P5.520%3305-29ATO270115P00160000
155 P4.220%3305-29ATO270115P00155000
150 P2.800%1005-22ATO270115P00150000
145 P2.20-16.98%1106-17ATO270115P00145000
140 P1.900%1006-18ATO270115P00140000
135 P1.50-16.67%1206-22ATO270115P00135000
130 P1.580%1106-01ATO270115P00130000
125 P00%0ATO270115P00125000
120 P00%0ATO270115P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC