Dark

Check out our Level2View

ATO
Atmos Energy Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:50 PM EDT

169.83USD-0.076%(-0.13)1,285,331

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-169.96)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

169.92USD+0.053%(+0.09)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	507	272	165

ATO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ATO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATO Oct 16, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

ATO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			ATO261016C00270000
260 C	0	0%	0			ATO261016C00260000
250 C	0	0%	0			ATO261016C00250000
240 C	0	0%	0			ATO261016C00240000
230 C	0.25	+150.00%	1	7	07-24	ATO261016C00230000
220 C	0.20	-80.00%	1	5	07-20	ATO261016C00220000
210 C	0.96	-23.20%	2	81	05-14	ATO261016C00210000
200 C	0.50	-32.43%	6	59	08-11	ATO261016C00200000
195 C	1.10	-47.62%	3	32	07-24	ATO261016C00195000
190 C	0.55	-52.17%	3	102	08-10	ATO261016C00190000
185 C	2.00	-18.37%	12	93	08-03	ATO261016C00185000
180 C	4.00	-0.74%	1	23	08-03	ATO261016C00180000
175 C	2.85	-22.34%	6	88	08-11	ATO261016C00175000
170 C	5.00	-61.89%	1	17	08-11	ATO261016C00170000
165 C	7.30	-31.78%	1	3	08-11	ATO261016C00165000
160 C	21.00	-41.14%	1	1	07-14	ATO261016C00160000
155 C	21.60	-46.00%	1	2	06-26	ATO261016C00155000
150 C	23.67	-2.63%	2	1	06-03	ATO261016C00150000
145 C	0	0%	0			ATO261016C00145000
140 C	41.55	-0.12%	8	8	05-15	ATO261016C00140000
135 C	42.05	0%	1	1	05-21	ATO261016C00135000
130 C	0	0%	0			ATO261016C00130000
125 C	60.60	0%	2	1	03-06	ATO261016C00125000
120 C	0	0%	0			ATO261016C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			ATO261016P00270000
260 P	0	0%	0			ATO261016P00260000
250 P	0	0%	0			ATO261016P00250000
240 P	0	0%	0			ATO261016P00240000
230 P	0	0%	0			ATO261016P00230000
220 P	0	0%	0			ATO261016P00220000
210 P	20.72	0%	16	6	04-10	ATO261016P00210000
200 P	19.20	+11.76%	2	1	05-12	ATO261016P00200000
195 P	16.75	+25.94%	32	16	05-08	ATO261016P00195000
190 P	13.50	0%	22	11	05-08	ATO261016P00190000
185 P	10.80	+17.65%	1	6	07-08	ATO261016P00185000
180 P	9.40	+10.59%	1	1	05-22	ATO261016P00180000
175 P	9.60	+104.26%	2	6	08-10	ATO261016P00175000
170 P	6.10	-2.56%	19	225	08-11	ATO261016P00170000
165 P	3.30	+26.92%	2	57	08-04	ATO261016P00165000
160 P	2.50	-0.79%	7	60	08-11	ATO261016P00160000
155 P	1.32	-41.33%	1	5	07-24	ATO261016P00155000
150 P	1.61	0%	27	27	08-05	ATO261016P00150000
145 P	1.90	0%	1	1	03-09	ATO261016P00145000
140 P	0	0%	0			ATO261016P00140000
135 P	1.45	0%	1	1	03-11	ATO261016P00135000
130 P	0.53	-47.00%	2	3	04-20	ATO261016P00130000
125 P	0.48	-20.00%	6	11	04-07	ATO261016P00125000
120 P	0	0%	0			ATO261016P00120000

Share