Dark

Check out our API

ATO
Atmos Energy Corporation
stock NYSE

Market Open

Jul 1, 2026 9:48:09 AM EDT

172.45USD+0.104%(+0.18)24,230

160.68Bid 184.36Ask 23.68Spread

Pre-market

0.00USD-100.000%(-174.84)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

172.27USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	452	44	120

ATO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ATO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATO Oct 16, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

ATO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			ATO261016C00270000
260 C	0	0%	0			ATO261016C00260000
250 C	0	0%	0			ATO261016C00250000
240 C	0	0%	0			ATO261016C00240000
230 C	0.60	+20.00%	5	6	02-27	ATO261016C00230000
220 C	1.00	-56.52%	4	6	05-06	ATO261016C00220000
210 C	0.96	-23.20%	2	81	05-14	ATO261016C00210000
200 C	0.74	+37.04%	2	62	06-23	ATO261016C00200000
195 C	1.60	-26.94%	1	31	05-29	ATO261016C00195000
190 C	2.26	+25.56%	1	101	06-29	ATO261016C00190000
185 C	3.02	-34.35%	2	77	06-03	ATO261016C00185000
180 C	5.45	+34.90%	2	21	06-25	ATO261016C00180000
175 C	5.90	-20.27%	2	67	06-30	ATO261016C00175000
170 C	10.45	+25.90%	1	8	06-25	ATO261016C00170000
165 C	21.20	0%	1	1	02-20	ATO261016C00165000
160 C	35.68	0%	2	0	04-09	ATO261016C00160000
155 C	21.60	-46.00%	1	2	06-26	ATO261016C00155000
150 C	23.67	-2.63%	2	1	06-03	ATO261016C00150000
145 C	0	0%	0			ATO261016C00145000
140 C	41.55	-0.12%	8	8	05-15	ATO261016C00140000
135 C	42.05	0%	1	1	05-21	ATO261016C00135000
130 C	0	0%	0			ATO261016C00130000
125 C	60.60	0%	2	1	03-06	ATO261016C00125000
120 C	0	0%	0			ATO261016C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			ATO261016P00270000
260 P	0	0%	0			ATO261016P00260000
250 P	0	0%	0			ATO261016P00250000
240 P	0	0%	0			ATO261016P00240000
230 P	0	0%	0			ATO261016P00230000
220 P	0	0%	0			ATO261016P00220000
210 P	20.72	0%	16	6	04-10	ATO261016P00210000
200 P	19.20	+11.76%	2	1	05-12	ATO261016P00200000
195 P	16.75	+25.94%	32	16	05-08	ATO261016P00195000
190 P	13.50	0%	22	11	05-08	ATO261016P00190000
185 P	9.18	+10.87%	2	6	04-29	ATO261016P00185000
180 P	9.40	+10.59%	1	1	05-22	ATO261016P00180000
175 P	11.28	+96.17%	3	3	06-02	ATO261016P00175000
170 P	6.70	+42.86%	28	38	06-24	ATO261016P00170000
165 P	3.90	+14.71%	1	51	06-24	ATO261016P00165000
160 P	2.41	-36.58%	4	13	06-25	ATO261016P00160000
155 P	2.25	-2.17%	2	2	05-22	ATO261016P00155000
150 P	0	0%	0			ATO261016P00150000
145 P	1.90	0%	1	1	03-09	ATO261016P00145000
140 P	0	0%	0			ATO261016P00140000
135 P	1.45	0%	1	1	03-11	ATO261016P00135000
130 P	0.53	-47.00%	2	3	04-20	ATO261016P00130000
125 P	0.48	-20.00%	6	11	04-07	ATO261016P00125000
120 P	0	0%	0			ATO261016P00120000

Share