Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ATO
Atmos Energy Corporation
stock NYSE

At Close
Aug 14, 2026 3:59:50 PM EDT
169.83USD-0.076%(-0.13)1,285,331
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-169.96)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
169.92USD+0.053%(+0.09)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1131728


ATO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ATO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ATO Sep 18, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


ATO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0ATO260918C00270000
260 C00%0ATO260918C00260000
250 C00%0ATO260918C00250000
240 C00%0ATO260918C00240000
230 C00%0ATO260918C00230000
220 C00%0ATO260918C00220000
210 C00%0ATO260918C00210000
200 C00%0ATO260918C00200000
195 C00%0ATO260918C00195000
190 C1.800%4407-20ATO260918C00190000
185 C1.80-12.20%2507-21ATO260918C00185000
180 C2.50-48.98%1108-03ATO260918C00180000
175 C1.40-67.44%1308-11ATO260918C00175000
170 C00%0ATO260918C00170000
165 C10.12-13.50%2108-04ATO260918C00165000
160 C00%0ATO260918C00160000
155 C00%0ATO260918C00155000
150 C00%0ATO260918C00150000
145 C00%0ATO260918C00145000
140 C00%0ATO260918C00140000
135 C00%0ATO260918C00135000
130 C00%0ATO260918C00130000
125 C00%0ATO260918C00125000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0ATO260918P00270000
260 P00%0ATO260918P00260000
250 P00%0ATO260918P00250000
240 P00%0ATO260918P00240000
230 P00%0ATO260918P00230000
220 P00%0ATO260918P00220000
210 P00%0ATO260918P00210000
200 P00%0ATO260918P00200000
195 P00%0ATO260918P00195000
190 P00%0ATO260918P00190000
185 P00%0ATO260918P00185000
180 P6.400%1107-17ATO260918P00180000
175 P7.50+15.38%2308-04ATO260918P00175000
170 P4.15-14.26%11308-12ATO260918P00170000
165 P1.85-13.95%101508-13ATO260918P00165000
160 P1.15-17.86%11108-12ATO260918P00160000
155 P1.580%1108-05ATO260918P00155000
150 P1.300%1107-16ATO260918P00150000
145 P00%0ATO260918P00145000
140 P00%0ATO260918P00140000
135 P00%0ATO260918P00135000
130 P00%0ATO260918P00130000
125 P00%0ATO260918P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC