Dark

Check out our Level2View

ATO
Atmos Energy Corporation
stock NYSE

Market Open

Jul 1, 2026 9:47:00 AM EDT

172.50USD+0.134%(+0.23)22,325

160.68Bid 184.36Ask 23.68Spread

Pre-market

0.00USD-100.000%(-174.84)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

172.27USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
592	1,026	76	124

ATO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ATO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ATO Jul 17, 2026 Exp. - Max Pain @ $170.00

Puts

Calls

ATO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			ATO260717C00260000
250 C	0.45	0%	1	1	03-16	ATO260717C00250000
240 C	0	0%	0			ATO260717C00240000
230 C	0	0%	0			ATO260717C00230000
220 C	0.70	+169.23%	200	208	03-12	ATO260717C00220000
210 C	0.45	-30.77%	4	102	04-14	ATO260717C00210000
200 C	1.77	-19.55%	4	68	04-15	ATO260717C00200000
195 C	0.91	-80.22%	6	68	05-28	ATO260717C00195000
190 C	5.30	+3.92%	1	59	05-06	ATO260717C00190000
185 C	0.29	-47.27%	1	34	06-30	ATO260717C00185000
180 C	0.50	-35.90%	28	320	06-30	ATO260717C00180000
175 C	2.80	+12.00%	7	166	06-29	ATO260717C00175000
170 C	5.43	+3.63%	2	541	06-25	ATO260717C00170000
165 C	8.98	+31.09%	3	12	06-30	ATO260717C00165000
160 C	18.48	-21.36%	3	6	05-22	ATO260717C00160000
155 C	0	0%	0			ATO260717C00155000
150 C	29.39	0%	1	1	11-21	ATO260717C00150000
145 C	22.90	-11.96%	6	16	01-23	ATO260717C00145000
140 C	50.60	+2.74%	2	5	03-16	ATO260717C00140000
135 C	41.00	-11.73%	1	2	05-21	ATO260717C00135000
130 C	49.85	+11.95%	8	4	02-19	ATO260717C00130000
125 C	44.24	-15.09%	6	3	12-26	ATO260717C00125000
120 C	55.16	-2.49%	2	2	12-01	ATO260717C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			ATO260717P00260000
250 P	0	0%	0			ATO260717P00250000
240 P	0	0%	0			ATO260717P00240000
230 P	0	0%	0			ATO260717P00230000
220 P	0	0%	0			ATO260717P00220000
210 P	0	0%	0			ATO260717P00210000
200 P	32.10	0%	1	1	01-20	ATO260717P00200000
195 P	10.80	+5.88%	4	9	05-04	ATO260717P00195000
190 P	12.20	+40.23%	4	3	05-27	ATO260717P00190000
185 P	6.93	+11.77%	2	4	05-07	ATO260717P00185000
180 P	12.47	+215.70%	3	11	06-02	ATO260717P00180000
175 P	8.56	+115.62%	3	48	06-01	ATO260717P00175000
170 P	1.12	-58.97%	5	19	06-30	ATO260717P00170000
165 P	0.80	-20.00%	5	13	06-25	ATO260717P00165000
160 P	0.75	-46.43%	2	72	06-22	ATO260717P00160000
155 P	1.35	-66.25%	7	8	06-02	ATO260717P00155000
150 P	2.35	-6.00%	1	6	01-29	ATO260717P00150000
145 P	1.40	0%	1	1	02-04	ATO260717P00145000
140 P	0	0%	0			ATO260717P00140000
135 P	1.50	0%	1	1	12-11	ATO260717P00135000
130 P	0	0%	0			ATO260717P00130000
125 P	0	0%	0			ATO260717P00125000
120 P	0.75	0.00%	2	4	11-26	ATO260717P00120000

Share