Dark

ATMU
Atmus Filtration Technologies Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

45.74USD+2.568%(+1.15)852,119

39.49Bid 52.31Ask 12.82Spread

Pre-market

Sep 29, 2026 8:53:30 AM EDT

44.10USD-1.099%(-0.49)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

45.70USD-0.077%(-0.04)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	12	0	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			ATMU270416C00070000
65.00 C	2.00	+400.00%	1	4	08-26	ATMU270416C00065000
60.00 C	0	0%	0			ATMU270416C00060000
57.50 C	0	0%	0			ATMU270416C00057500
55.00 C	0	0%	0			ATMU270416C00055000
52.50 C	3.07	0%	2	2	09-15	ATMU270416C00052500
50.00 C	3.24	-59.65%	6	6	09-15	ATMU270416C00050000
47.50 C	0	0%	0			ATMU270416C00047500
45.00 C	0	0%	0			ATMU270416C00045000
42.50 C	0	0%	0			ATMU270416C00042500
40.00 C	0	0%	0			ATMU270416C00040000
37.50 C	9.93	0%	6	6	09-15	ATMU270416C00037500
35.00 C	0	0%	0			ATMU270416C00035000
32.50 C	0	0%	0			ATMU270416C00032500
30.00 C	0	0%	0			ATMU270416C00030000
27.50 C	0	0%	0			ATMU270416C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			ATMU270416P00070000
65.00 P	0	0%	0			ATMU270416P00065000
60.00 P	0	0%	0			ATMU270416P00060000
57.50 P	0	0%	0			ATMU270416P00057500
55.00 P	0	0%	0			ATMU270416P00055000
52.50 P	0	0%	0			ATMU270416P00052500
50.00 P	0	0%	0			ATMU270416P00050000
47.50 P	0	0%	0			ATMU270416P00047500
45.00 P	4.50	0%	1	1	09-01	ATMU270416P00045000
42.50 P	0	0%	0			ATMU270416P00042500
40.00 P	0	0%	0			ATMU270416P00040000
37.50 P	0	0%	0			ATMU270416P00037500
35.00 P	1.60	+6.67%	1	5	09-02	ATMU270416P00035000
32.50 P	0	0%	0			ATMU270416P00032500
30.00 P	0	0%	0			ATMU270416P00030000
27.50 P	0	0%	0			ATMU270416P00027500

.dark-mode .bLzSQY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bLzSQY{ color: #333333; background-color: white; border: 2px solid #333333; }ATMUAtmus Filtration Technologies Inc.stock NYSE