Dark

ATMU
Atmus Filtration Technologies Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

45.74USD+2.568%(+1.15)852,119

39.49Bid 52.31Ask 12.82Spread

Pre-market

Sep 29, 2026 8:53:30 AM EDT

44.10USD-1.099%(-0.49)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

45.70USD-0.077%(-0.04)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
94	21	49	41

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			ATMU270115C00080000
75.00 C	0.85	0%	1	1	06-26	ATMU270115C00075000
70.00 C	1.25	0%	1	1	06-26	ATMU270115C00070000
65.00 C	0.10	-88.76%	3	3	08-21	ATMU270115C00065000
62.50 C	0	0%	0			ATMU270115C00062500
60.00 C	0.49	-62.31%	1	4	09-22	ATMU270115C00060000
57.50 C	4.80	0%	1	1	06-26	ATMU270115C00057500
55.00 C	1.75	-62.77%	1	2	08-31	ATMU270115C00055000
52.50 C	0.30	-94.53%	2	2	09-14	ATMU270115C00052500
50.00 C	6.80	+17.24%	6	7	08-21	ATMU270115C00050000
47.50 C	0	0%	0			ATMU270115C00047500
45.00 C	3.70	-48.40%	3	4	09-21	ATMU270115C00045000
42.50 C	0	0%	0			ATMU270115C00042500
40.00 C	12.80	0%	1	0	06-18	ATMU270115C00040000
37.50 C	15.44	0%	2	1	06-23	ATMU270115C00037500
35.00 C	0	0%	0			ATMU270115C00035000
32.50 C	0	0%	0			ATMU270115C00032500
30.00 C	19.70	+9.75%	2	2	08-26	ATMU270115C00030000
27.50 C	26.50	0%	174	87	06-25	ATMU270115C00027500
25.00 C	0	0%	0			ATMU270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			ATMU270115P00080000
75.00 P	0	0%	0			ATMU270115P00075000
70.00 P	19.60	0%	2	0	06-23	ATMU270115P00070000
65.00 P	0	0%	0			ATMU270115P00065000
62.50 P	12.44	0%	2	1	07-15	ATMU270115P00062500
60.00 P	0	0%	0			ATMU270115P00060000
57.50 P	9.50	0%	17	17	07-20	ATMU270115P00057500
55.00 P	7.97	-0.38%	1	7	09-08	ATMU270115P00055000
52.50 P	6.30	0%	8	8	07-21	ATMU270115P00052500
50.00 P	4.50	-22.01%	1	1	07-17	ATMU270115P00050000
47.50 P	4.02	0%	15	15	07-20	ATMU270115P00047500
45.00 P	2.53	0%	6	6	08-14	ATMU270115P00045000
42.50 P	1.81	0%	2	2	08-17	ATMU270115P00042500
40.00 P	2.26	+55.86%	1	18	08-14	ATMU270115P00040000
37.50 P	0.87	0%	2	2	08-17	ATMU270115P00037500
35.00 P	0.88	+10.00%	1	8	08-24	ATMU270115P00035000
32.50 P	0.40	-38.46%	1	2	09-22	ATMU270115P00032500
30.00 P	0.50	0%	1	1	06-17	ATMU270115P00030000
27.50 P	0.35	0%	1	1	06-17	ATMU270115P00027500
25.00 P	0.25	0%	1	1	06-17	ATMU270115P00025000

.dark-mode .qKSS1j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKSS1j{ color: #333333; background-color: white; border: 2px solid #333333; }ATMUAtmus Filtration Technologies Inc.stock NYSE