Dark

ATMU
Atmus Filtration Technologies Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

45.74USD+2.568%(+1.15)852,119

39.49Bid 52.31Ask 12.82Spread

Pre-market

Sep 29, 2026 8:53:30 AM EDT

44.10USD-1.099%(-0.49)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

45.70USD-0.077%(-0.04)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	195	39	44

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			ATMU261016C00095000
90.00 C	0	0%	0			ATMU261016C00090000
85.00 C	0	0%	0			ATMU261016C00085000
80.00 C	0.75	0%	1	1	04-30	ATMU261016C00080000
75.00 C	0.05	-90.57%	10	9	08-07	ATMU261016C00075000
72.50 C	2.05	0%	1	1	04-30	ATMU261016C00072500
70.00 C	0.42	-16.00%	1	3	06-02	ATMU261016C00070000
67.50 C	0.27	+440.00%	1	7	07-07	ATMU261016C00067500
65.00 C	1.31	+19.09%	3	25	08-04	ATMU261016C00065000
62.50 C	0.11	-93.53%	1	47	08-24	ATMU261016C00062500
60.00 C	0.02	-95.00%	6	6	09-25	ATMU261016C00060000
57.50 C	1.55	-35.42%	1	2	06-08	ATMU261016C00057500
55.00 C	1.30	-10.34%	31	35	08-19	ATMU261016C00055000
52.50 C	0.38	-49.33%	1	6	09-22	ATMU261016C00052500
50.00 C	0.30	-92.68%	1	37	09-22	ATMU261016C00050000
47.50 C	0.35	-22.22%	13	16	09-29	ATMU261016C00047500
45.00 C	1.15	-32.75%	1	21	09-28	ATMU261016C00045000
42.50 C	0	0%	0			ATMU261016C00042500
40.00 C	0	0%	0			ATMU261016C00040000
37.50 C	19.10	0%	2	1	05-08	ATMU261016C00037500
35.00 C	0	0%	0			ATMU261016C00035000
32.50 C	23.01	+7.98%	1	2	08-06	ATMU261016C00032500
30.00 C	0	0%	0			ATMU261016C00030000
27.50 C	0	0%	0			ATMU261016C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			ATMU261016P00095000
90.00 P	0	0%	0			ATMU261016P00090000
85.00 P	21.98	0%	2	1	04-17	ATMU261016P00085000
80.00 P	17.22	0%	2	1	04-10	ATMU261016P00080000
75.00 P	13.10	0%	2	1	04-13	ATMU261016P00075000
72.50 P	0	0%	0			ATMU261016P00072500
70.00 P	15.16	0%	2	1	05-08	ATMU261016P00070000
67.50 P	0	0%	0			ATMU261016P00067500
65.00 P	0	0%	0			ATMU261016P00065000
62.50 P	7.20	0%	6	3	04-06	ATMU261016P00062500
60.00 P	6.25	-14.62%	1	3	08-05	ATMU261016P00060000
57.50 P	0	0%	0			ATMU261016P00057500
55.00 P	0	0%	0			ATMU261016P00055000
52.50 P	0	0%	0			ATMU261016P00052500
50.00 P	3.30	+100.00%	13	19	08-25	ATMU261016P00050000
47.50 P	3.00	0%	10	10	05-04	ATMU261016P00047500
45.00 P	1.71	+0.59%	1	38	09-24	ATMU261016P00045000
42.50 P	1.00	+5.26%	1	2	09-10	ATMU261016P00042500
40.00 P	0.70	0%	1	1	07-14	ATMU261016P00040000
37.50 P	0	0%	0			ATMU261016P00037500
35.00 P	0.40	0%	2	2	06-02	ATMU261016P00035000
32.50 P	0.03	0%	1	1	09-14	ATMU261016P00032500
30.00 P	0	0%	0			ATMU261016P00030000
27.50 P	0	0%	0			ATMU261016P00027500

.dark-mode .XnNyzF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XnNyzF{ color: #333333; background-color: white; border: 2px solid #333333; }ATMUAtmus Filtration Technologies Inc.stock NYSE