Dark

Check out our Dark Pool Levels

ASH
Ashland Inc.
stock NYSE

At Close

May 9, 2025 3:59:59 PM EDT

50.07USD+0.160%(+0.08)581,868

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:51:30 AM EDT

49.98USD-0.020%(-0.01)200

After-hours

May 9, 2025 4:00:30 PM EDT

50.09USD+0.020%(+0.01)2,609

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	604	170	110

ASH Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

ASH Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

ASH Jul 18, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

Σ 2.92M Calls 2.92M Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

ASH Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			ASH250718C00115000
110 C	0	0%	0			ASH250718C00110000
105 C	0	0%	0			ASH250718C00105000
100 C	0	0%	0			ASH250718C00100000
95 C	0.25	+38.89%	15	22	03-12	ASH250718C00095000
90 C	0	0%	0			ASH250718C00090000
85 C	3.00	0%	8	8	11-25	ASH250718C00085000
80 C	0.15	-87.50%	1	4	04-23	ASH250718C00080000
75 C	0.15	-50.00%	4	368	04-15	ASH250718C00075000
70 C	0.32	-68.00%	5	21	04-15	ASH250718C00070000
65 C	0.79	-58.42%	5	25	04-30	ASH250718C00065000
60 C	0.45	-6.25%	1	61	05-08	ASH250718C00060000
55 C	1.29	+29.00%	13	95	05-08	ASH250718C00055000
50 C	2.70	+5.88%	16	36	05-08	ASH250718C00050000
45 C	0	0%	0			ASH250718C00045000
40 C	25.30	-19.68%	1	1	02-24	ASH250718C00040000
35 C	0	0%	0			ASH250718C00035000
30 C	0	0%	0			ASH250718C00030000
25 C	0	0%	0			ASH250718C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			ASH250718P00115000
110 P	0	0%	0			ASH250718P00110000
105 P	0	0%	0			ASH250718P00105000
100 P	0	0%	0			ASH250718P00100000
95 P	0	0%	0			ASH250718P00095000
90 P	18.90	0%	3	3	01-07	ASH250718P00090000
85 P	0	0%	0			ASH250718P00085000
80 P	9.00	0%	40	20	12-13	ASH250718P00080000
75 P	11.00	+57.14%	20	10	01-31	ASH250718P00075000
70 P	8.30	0.00%	13	51	02-05	ASH250718P00070000
65 P	10.60	+6.53%	1	13	03-19	ASH250718P00065000
60 P	6.82	+7.40%	1	61	03-19	ASH250718P00060000
55 P	6.80	+196.94%	6	12	04-17	ASH250718P00055000
50 P	4.30	+19.44%	2	27	05-07	ASH250718P00050000
45 P	1.70	-30.61%	10	75	05-08	ASH250718P00045000
40 P	2.20	-8.33%	10	6	04-11	ASH250718P00040000
35 P	1.00	0%	1	1	04-09	ASH250718P00035000
30 P	0.55	0%	1	1	04-09	ASH250718P00030000
25 P	0	0%	0			ASH250718P00025000

Share