Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASGN
ASGN Incorporated
stock NYSE

Inactive
Apr 23, 2026
19.53USD-51.694%(-20.90)10,048,803
Pre-market
0.00USD-100.000%(-40.43)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0187640


ASGN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ASGN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ASGN Sep 18, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


ASGN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C00%0ASGN260918C00080000
75.00 C0.55-59.26%2203-17ASGN260918C00075000
70.00 C2.000%1101-29ASGN260918C00070000
65.00 C0.80-70.37%1103-09ASGN260918C00065000
60.00 C1.15-28.13%11003-11ASGN260918C00060000
55.00 C1.60-13.51%1404-06ASGN260918C00055000
50.00 C3.00-14.29%11003-12ASGN260918C00050000
45.00 C3.67-5.90%51104-16ASGN260918C00045000
40.00 C5.75+2.68%1304-02ASGN260918C00040000
35.00 C19.14-1.75%2901-23ASGN260918C00035000
30.00 C0.95-93.33%4904-23ASGN260918C00030000
25.00 C1.90-93.14%635604-23ASGN260918C00025000
22.50 C3.520%504804-23ASGN260918C00022500
20.00 C3.500%272304-23ASGN260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0ASGN260918P00080000
75.00 P32.600%2102-18ASGN260918P00075000
70.00 P00%0ASGN260918P00070000
65.00 P15.870%2101-23ASGN260918P00065000
60.00 P00%0ASGN260918P00060000
55.00 P19.600%4403-20ASGN260918P00055000
50.00 P00%0ASGN260918P00050000
45.00 P8.69-14.80%2304-15ASGN260918P00045000
40.00 P5.32-24.00%5704-22ASGN260918P00040000
35.00 P11.70+160.00%1204-23ASGN260918P00035000
30.00 P2.55-3.77%1803-31ASGN260918P00030000
25.00 P4.85+177.14%122204-23ASGN260918P00025000
22.50 P0.90-47.06%1304-17ASGN260918P00022500
20.00 P2.05+173.33%121304-23ASGN260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC