Dark

Check out our Dark Pool Levels

ASGN
ASGN Incorporated
stock NYSE

Inactive

Apr 23, 2026

19.53USD-51.694%(-20.90)10,048,803

Pre-market

0.00USD-100.000%(-40.43)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	187	64	0

ASGN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ASGN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASGN Sep 18, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

ASGN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			ASGN260918C00080000
75.00 C	0.55	-59.26%	2	2	03-17	ASGN260918C00075000
70.00 C	2.00	0%	1	1	01-29	ASGN260918C00070000
65.00 C	0.80	-70.37%	1	1	03-09	ASGN260918C00065000
60.00 C	1.15	-28.13%	1	10	03-11	ASGN260918C00060000
55.00 C	1.60	-13.51%	1	4	04-06	ASGN260918C00055000
50.00 C	3.00	-14.29%	1	10	03-12	ASGN260918C00050000
45.00 C	3.67	-5.90%	5	11	04-16	ASGN260918C00045000
40.00 C	5.75	+2.68%	1	3	04-02	ASGN260918C00040000
35.00 C	19.14	-1.75%	2	9	01-23	ASGN260918C00035000
30.00 C	0.95	-93.33%	4	9	04-23	ASGN260918C00030000
25.00 C	1.90	-93.14%	63	56	04-23	ASGN260918C00025000
22.50 C	3.52	0%	50	48	04-23	ASGN260918C00022500
20.00 C	3.50	0%	27	23	04-23	ASGN260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			ASGN260918P00080000
75.00 P	32.60	0%	2	1	02-18	ASGN260918P00075000
70.00 P	0	0%	0			ASGN260918P00070000
65.00 P	15.87	0%	2	1	01-23	ASGN260918P00065000
60.00 P	0	0%	0			ASGN260918P00060000
55.00 P	19.60	0%	4	4	03-20	ASGN260918P00055000
50.00 P	0	0%	0			ASGN260918P00050000
45.00 P	8.69	-14.80%	2	3	04-15	ASGN260918P00045000
40.00 P	5.32	-24.00%	5	7	04-22	ASGN260918P00040000
35.00 P	11.70	+160.00%	1	2	04-23	ASGN260918P00035000
30.00 P	2.55	-3.77%	1	8	03-31	ASGN260918P00030000
25.00 P	4.85	+177.14%	12	22	04-23	ASGN260918P00025000
22.50 P	0.90	-47.06%	1	3	04-17	ASGN260918P00022500
20.00 P	2.05	+173.33%	12	13	04-23	ASGN260918P00020000

Share