Dark

Check out our API

ASGN
ASGN Incorporated
stock NYSE

Inactive

Apr 23, 2026

19.53USD-51.694%(-20.90)10,048,803

Pre-market

0.00USD-100.000%(-40.43)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	364	58	0

ASGN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ASGN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASGN Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

ASGN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			ASGN261218C00055000
50.00 C	0	0%	0			ASGN261218C00050000
45.00 C	0	0%	0			ASGN261218C00045000
40.00 C	0.55	-93.45%	81	82	04-23	ASGN261218C00040000
35.00 C	1.00	0%	106	106	04-23	ASGN261218C00035000
30.00 C	1.50	0%	100	65	04-23	ASGN261218C00030000
25.00 C	3.40	0%	43	22	04-23	ASGN261218C00025000
22.50 C	3.50	0%	70	41	04-23	ASGN261218C00022500
20.00 C	4.61	0%	71	48	04-23	ASGN261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			ASGN261218P00055000
50.00 P	11.71	0%	1	0	04-21	ASGN261218P00050000
45.00 P	0	0%	0			ASGN261218P00045000
40.00 P	0	0%	0			ASGN261218P00040000
35.00 P	0	0%	0			ASGN261218P00035000
30.00 P	8.55	0%	2	1	04-23	ASGN261218P00030000
25.00 P	4.85	0%	1	1	04-23	ASGN261218P00025000
22.50 P	4.73	0%	4	1	04-23	ASGN261218P00022500
20.00 P	4.41	0%	58	55	04-23	ASGN261218P00020000

Share