Dark

ASCE
Allspring SMID Core ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:49 PM EDT

33.09USD+0.884%(+0.29)713,977

33.08Bid 33.10Ask 0.02Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

33.10USD+0.030%(+0.01)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	32.82000	33.1900	32.650000	33.090000	+1.007%	713,977	0.000%
2026-09-30	33.01000	33.0100	32.760000	32.760000	-1.027%	370,394	+1.007%
2026-09-29	33.03000	33.1000	32.720000	33.100000	+0.333%	178,552	-0.030%
2026-09-28	33.19000	33.2600	32.840000	32.990000	-1.257%	57,094	+0.303%
2026-09-25	33.43000	33.4600	33.210000	33.409800	-0.418%	66,681	-0.957%
2026-09-24	33.09000	33.5500	32.960000	33.550000	+1.237%	132,033	-1.371%
2026-09-23	33.69000	33.7972	33.140000	33.140000	-2.184%	97,001	-0.151%
2026-09-22	34.04000	34.0800	33.616332	33.880000	+0.148%	338,030	-2.332%
2026-09-21	33.92000	33.9800	33.731200	33.830000	+0.658%	38,181	-2.187%
2026-09-18	33.61000	33.6561	33.500000	33.608900	-0.536%	217,056	-1.544%
2026-09-17	34.14000	34.1400	33.690000	33.790000	+0.446%	128,301	-2.072%
2026-09-16	33.66000	34.0400	33.315000	33.640000	+0.238%	53,618	-1.635%
2026-09-15	33.84000	35.0700	33.490000	33.560000	-0.563%	381,134	-1.400%
2026-09-14	34.08000	34.1550	33.750000	33.750000	-1.804%	77,629	-1.956%
2026-09-11	34.59000	34.5900	34.310000	34.370000	+0.438%	67,089	-3.724%
2026-09-10	34.37000	34.4600	34.170000	34.220000	-1.098%	65,634	-3.302%
2026-09-09	34.84000	34.8400	34.582000	34.600000	-0.860%	44,978	-4.364%
2026-09-08	34.99000	35.1000	34.900000	34.900000	-0.371%	68,668	-5.186%
2026-09-04	34.69000	35.0300	34.690000	35.030000	+0.603%	56,848	-5.538%
2026-09-03	34.76000	34.9190	34.609600	34.820000	+0.957%	32,891	-4.968%
2026-09-02	34.44000	34.6050	34.380000	34.490000	+0.349%	48,238	-4.059%
2026-09-01	34.45000	34.6780	34.330000	34.370000	-0.980%	32,228	-3.724%
2026-08-31	34.82000	34.8200	34.622900	34.710000	-0.701%	159,017	-4.667%
2026-08-28	35.65000	35.6500	34.930000	34.955000	-1.313%	113,594	-5.335%
2026-08-27	35.33000	35.5250	35.310000	35.420000	-0.366%	84,659	-6.578%
2026-08-26	35.13000	35.5500	35.130000	35.550000	+1.600%	67,655	-6.920%
2026-08-25	34.99000	34.9900	34.789900	34.990000	+0.662%	36,214	-5.430%
2026-08-24	34.84000	34.8400	34.669000	34.760000	-0.505%	64,847	-4.804%
2026-08-21	34.90936	34.9900	34.830000	34.936400	+1.089%	40,817	-5.285%
2026-08-20	34.58000	34.7500	34.440000	34.560000	-0.604%	67,412	-4.253%
2026-08-19	35.15000	35.2000	34.740000	34.770000	-0.997%	66,184	-4.832%
2026-08-18	35.25000	35.2500	34.850000	35.120000	-0.227%	81,795	-5.780%
2026-08-17	35.32000	35.5450	35.200000	35.200000	-0.536%	32,025	-5.994%
2026-08-14	35.09000	35.3950	35.065000	35.389700	+0.868%	21,648	-6.498%
2026-08-13	35.26000	35.3150	35.080000	35.085000	-0.122%	67,181	-5.686%
2026-08-12	35.21000	35.2580	35.049900	35.128000	+0.711%	53,632	-5.802%
2026-08-11	35.14000	35.2100	34.880000	34.880000	-0.343%	63,977	-5.132%
2026-08-10	35.21000	35.2680	35.000000	35.000000	-0.640%	122,053	-5.457%
2026-08-07	35.09000	36.3096	35.010000	35.225500	+1.661%	95,039	-6.062%
2026-08-06	35.07000	35.2700	34.650000	34.650000	-1.674%	67,011	-4.502%
2026-08-05	35.43000	35.6800	35.240000	35.240000	-0.028%	69,076	-6.101%
2026-08-04	34.87000	35.3700	34.870000	35.250000	+1.293%	106,763	-6.128%
2026-08-03	34.30000	34.8002	34.230000	34.800200	+2.053%	78,336	-4.914%
2026-07-31	34.17000	34.5450	33.735000	34.100000	0.000%	60,105	-2.962%
2026-07-30	33.70000	34.1100	33.550000	34.100000	+2.526%	41,776	-2.962%
2026-07-29	33.60000	33.8300	33.110000	33.260000	-1.196%	71,530	-0.511%
2026-07-28	33.67000	33.6700	33.250000	33.662700	-1.224%	177,247	-1.701%
2026-07-27	33.95000	34.0800	33.410000	34.080000	+1.278%	69,308	-2.905%
2026-07-24	33.98000	34.0200	33.650000	33.650000	-0.503%	76,647	-1.664%
2026-07-23	33.91000	34.1400	33.650000	33.820000	-0.879%	847,746	-2.158%
2026-07-22	34.24000	34.4200	34.090000	34.120000	-0.901%	91,866	-3.019%
2026-07-21	34.00000	34.4400	34.000000	34.430300	+2.058%	64,128	-3.893%
2026-07-20	33.83000	34.0000	33.735900	33.735900	+0.136%	26,041	-1.915%
2026-07-17	33.60000	33.8800	33.500000	33.690000	-0.888%	36,591	-1.781%
2026-07-16	34.34000	34.3400	33.940000	33.992000	-0.029%	44,119	-2.654%
2026-07-15	34.03000	34.1400	33.750000	34.002000	-0.695%	38,752	-2.682%
2026-07-14	34.05000	34.2400	33.840000	34.240000	+1.452%	31,732	-3.359%
2026-07-13	34.00000	34.0000	33.660000	33.750000	-1.026%	23,551	-1.956%
2026-07-10	34.29000	34.2900	33.950000	34.100000	-0.486%	29,520	-2.962%
2026-07-09	34.12000	34.4500	34.120000	34.266500	+1.440%	53,337	-3.433%
2026-07-08	33.91000	34.0000	33.540000	33.780000	-1.315%	309,127	-2.043%
2026-07-07	34.54000	34.6900	34.050000	34.230000	-1.041%	39,020	-3.330%
2026-07-06	34.25000	34.9500	34.250000	34.590000	+1.229%	25,653	-4.337%
2026-07-02	34.96000	34.9600	33.860000	34.170000	-1.499%	10,318	-3.161%
2026-07-01	34.78000	34.9700	34.570000	34.690000	-1.140%	79,188	-4.612%
2026-06-30	34.72000	35.1200	34.720000	35.090000	+1.510%	67,000	-5.700%
2026-06-29	34.70000	34.7400	34.190000	34.568000	-0.265%	55,074	-4.276%
2026-06-26	34.60000	34.8800	34.500000	34.660000	-0.488%	32,627	-4.530%
2026-06-25	34.93000	35.2000	34.640100	34.830000	+0.887%	33,108	-4.996%
2026-06-24	34.77000	34.9000	34.400000	34.523700	+0.243%	26,672	-4.153%
2026-06-23	34.30000	34.8700	34.100000	34.440000	-2.215%	35,351	-3.920%
2026-06-22	34.81000	35.2200	34.630000	35.220000	+1.625%	36,077	-6.048%
2026-06-18	34.81000	34.8100	34.410000	34.656700	+2.052%	19,075	-4.521%
2026-06-17	34.67000	35.0500	33.960000	33.960000	-2.833%	37,955	-2.562%
2026-06-16	35.05000	35.0700	34.500000	34.950000	-0.143%	71,503	-5.322%
2026-06-15	35.10000	35.1000	34.830000	35.000000	+1.098%	104,146	-5.457%
2026-06-12	34.56000	34.8700	34.520000	34.620000	+0.640%	40,753	-4.419%
2026-06-11	33.62900	34.4200	33.629000	34.400000	+3.614%	28,251	-3.808%
2026-06-10	33.90000	33.9500	33.200000	33.200000	-0.411%	28,083	-0.331%
2026-06-09	33.70000	33.8100	32.420000	33.337000	+1.328%	133,607	-0.741%
2026-06-08	32.85000	33.1100	32.790000	32.900000	+0.458%	25,690	+0.578%
2026-06-05	33.05000	33.0700	32.335000	32.750000	-1.563%	21,225	+1.038%
2026-06-04	32.74000	33.4100	32.740000	33.270000	+1.433%	73,350	-0.541%
2026-06-03	32.80000	32.8200	32.490000	32.800000	-0.384%	168,234	+0.884%
2026-06-02	32.64000	32.9800	32.640000	32.926300	+0.446%	11,087	+0.497%
2026-06-01	32.64000	32.8350	32.450000	32.780000	+0.376%	27,101	+0.946%
2026-05-29	32.77000	32.7800	32.430000	32.657200	-0.192%	33,919	+1.325%
2026-05-28	32.70000	32.8400	32.450000	32.720000	-0.122%	15,739	+1.131%
2026-05-27	32.75000	32.9300	32.680000	32.760000	-0.183%	20,398	+1.007%
2026-05-26	32.68000	32.8200	32.610000	32.820000	+1.390%	21,008	+0.823%
2026-05-22	32.23000	32.3700	32.090000	32.370000	+1.188%	31,669	+2.224%
2026-05-21	31.55000	32.0400	31.550000	31.990000	+0.685%	21,295	+3.439%
2026-05-20	31.13000	31.7725	31.130000	31.772500	+2.571%	13,223	+4.147%
2026-05-19	30.90000	31.2100	30.810000	30.976000	-0.982%	10,340	+6.825%
2026-05-18	31.58000	31.5800	31.120000	31.283064	-0.752%	27,632	+5.776%
2026-05-15	31.73000	31.7300	31.409900	31.520000	-1.897%	14,809	+4.981%
2026-05-14	32.23000	32.2300	31.955000	32.129600	+0.155%	42,575	+2.989%
2026-05-13	32.13000	32.3500	31.780000	32.080000	-0.435%	21,667	+3.148%
2026-05-12	32.14000	32.2200	31.790000	32.220000	-0.862%	17,551	+2.700%
2026-05-11	32.97000	32.9700	32.500000	32.500200	-0.199%	101,095	+1.815%
2026-05-08	32.45000	32.5650	32.360000	32.565000	+0.852%	21,073	+1.612%
2026-05-07	32.65000	32.6899	32.210000	32.290000	-0.921%	10,838	+2.478%
2026-05-06	32.66000	32.6600	32.200000	32.590000	+1.119%	26,831	+1.534%
2026-05-05	31.95000	32.2800	31.949900	32.229300	+3.546%	44,759	+2.671%
2026-05-04	31.23000	31.4799	31.110000	31.125700	-0.241%	11,780	+6.311%
2026-05-01	31.16000	31.2759	31.140000	31.200800	-0.112%	10,167	+6.055%
2026-04-30	30.73000	31.2358	30.730000	31.235800	+2.312%	37,366	+5.936%
2026-04-29	30.67000	30.6700	30.340000	30.530000	-0.554%	6,978	+8.385%
2026-04-28	30.81000	30.8100	30.570000	30.700000	-0.970%	4,839	+7.785%
2026-04-27	31.66000	31.6600	30.950000	31.000800	-0.789%	10,554	+6.739%
2026-04-24	30.91000	31.2500	30.910000	31.247400	+0.755%	16,279	+5.897%
2026-04-23	31.29000	31.2900	30.660000	31.013200	-0.535%	20,124	+6.697%
2026-04-22	31.37000	31.3800	31.080000	31.180000	+0.322%	26,959	+6.126%
2026-04-21	31.67000	31.6700	31.000000	31.080000	-0.988%	64,250	+6.467%
2026-04-20	31.24000	31.3900	31.230000	31.390000	+0.480%	6,271	+5.416%
2026-04-17	30.89000	31.3400	30.890000	31.240000	+2.292%	16,045	+5.922%
2026-04-16	30.47000	30.5400	30.350000	30.540000	+0.296%	23,589	+8.350%
2026-04-15	30.49000	30.6100	30.370000	30.450000	+0.033%	7,714	+8.670%
2026-04-14	30.36000	30.5700	30.360000	30.440000	+0.895%	20,276	+8.706%
2026-04-13	29.63000	30.2000	29.630000	30.170000	+1.610%	7,479	+9.678%
2026-04-10	29.88330	29.8833	29.660000	29.692000	-0.619%	12,733	+11.444%
2026-04-09	29.79000	30.0500	29.600000	29.876900	+0.596%	13,386	+10.754%
2026-04-08	29.71000	29.9000	29.430000	29.700000	+3.161%	10,168	+11.414%
2026-04-07	28.61000	28.8501	28.550000	28.790000	+0.735%	5,413	+14.936%
2026-04-06	28.46000	28.5800	28.389900	28.580000	+0.528%	12,846	+15.780%
2026-04-02	27.68000	28.4300	27.680000	28.430000	+0.744%	7,938	+16.391%
2026-04-01	28.38000	28.4850	28.220000	28.220000	+1.111%	6,636	+17.257%
2026-03-31	27.32000	27.9100	27.280000	27.910000	+3.948%	7,769	+18.560%
2026-03-30	27.51000	27.5100	26.800000	26.850000	-0.978%	11,653	+23.240%
2026-03-27	27.34000	27.3600	27.000000	27.115300	-1.327%	27,021	+22.034%
2026-03-26	27.87000	28.0300	27.465000	27.480000	-2.289%	30,995	+20.415%
2026-03-25	27.95000	28.2000	27.950000	28.123800	+1.092%	49,709	+17.658%
2026-03-24	27.17000	27.8600	27.170000	27.820000	+1.570%	18,447	+18.943%
2026-03-23	27.56000	27.7500	27.320000	27.390000	+2.546%	27,242	+20.811%
2026-03-20	27.13000	27.1300	26.710000	26.710000	-2.037%	44,648	+23.886%
2026-03-19	27.00000	27.3000	26.895000	27.265400	+0.657%	3,209	+21.363%
2026-03-18	27.25990	27.3400	27.080000	27.087500	-0.715%	12,316	+22.160%
2026-03-17	27.24000	27.3900	27.209900	27.282700	+0.860%	9,280	+21.286%
2026-03-16	27.33400	27.3340	27.030000	27.050000	+1.064%	7,192	+22.329%
2026-03-13	27.03000	27.0300	26.700000	26.765200	-0.612%	11,634	+23.631%
2026-03-12	27.02000	27.2400	26.920000	26.930000	-2.001%	10,334	+22.874%
2026-03-11	27.42000	27.5800	27.340000	27.480000	0.000%	14,699	+20.415%
2026-03-10	27.59000	27.9200	27.480000	27.480000	-0.326%	13,760	+20.415%
2026-03-09	26.32000	27.5700	26.320000	27.570000	+1.295%	30,064	+20.022%
2026-03-06	27.24000	27.3500	27.105000	27.217600	-1.993%	25,756	+21.576%
2026-03-05	28.04000	28.1200	27.540000	27.771200	-1.282%	37,019	+19.152%
2026-03-04	28.07000	28.3300	28.070000	28.131800	+0.316%	18,254	+17.625%
2026-03-03	27.22000	28.1800	27.220000	28.043200	-1.395%	19,997	+17.997%
2026-03-02	28.27000	28.5000	28.230000	28.440000	+0.463%	9,528	+16.350%
2026-02-27	28.39500	28.3950	28.128400	28.308900	-2.110%	6,528	+16.889%
2026-02-26	28.76000	28.9400	28.590000	28.919000	-0.878%	80,336	+14.423%
2026-02-25	28.94970	29.2600	28.949700	29.175100	+1.004%	5,417	+13.419%
2026-02-24	28.46000	28.9400	28.460000	28.885200	+1.426%	14,248	+14.557%
2026-02-23	28.79000	28.7900	28.295000	28.479000	-2.100%	17,415	+16.191%
2026-02-20	28.97000	29.1300	28.860000	29.090000	+0.241%	17,824	+13.750%
2026-02-19	28.85000	32.4100	28.770000	29.020000	-0.130%	45,517	+14.025%
2026-02-18	29.25000	29.2500	28.910000	29.057800	+0.452%	10,389	+13.876%
2026-02-17	28.62000	28.9500	28.440000	28.927000	+0.651%	25,914	+14.391%
2026-02-13	28.05000	28.8000	28.050000	28.740000	+1.735%	8,530	+15.136%
2026-02-12	28.99000	29.0300	28.140000	28.250000	-1.623%	13,855	+17.133%
2026-02-11	28.40500	28.7160	28.405000	28.716000	-0.267%	5,827	+15.232%
2026-02-10	28.95050	29.0500	28.792900	28.792900	-0.611%	9,368	+14.924%
2026-02-09	28.89000	29.1200	28.890000	28.970000	0.000%	8,784	+14.222%
2026-02-06	28.50500	29.0000	28.505000	28.970000	+3.984%	20,643	+14.222%
2026-02-05	28.06000	28.1150	27.770000	27.860000	-0.854%	25,383	+18.772%
2026-02-04	28.33000	28.4000	27.760000	28.100000	-0.177%	6,171	+17.758%
2026-02-03	28.56000	28.5600	27.890000	28.149800	-1.194%	9,855	+17.550%
2026-02-02	28.28000	28.6100	28.270000	28.490000	+0.993%	21,871	+16.146%
2026-01-30	28.56000	28.5600	28.050000	28.210000	-1.878%	32,506	+17.299%
2026-01-29	28.61000	28.7500	28.240000	28.750000	+0.842%	23,564	+15.096%
2026-01-28	28.64500	28.6450	28.480000	28.510000	-0.300%	11,086	+16.065%
2026-01-27	28.51000	28.6000	28.440000	28.595700	+0.266%	17,557	+15.717%
2026-01-26	28.63000	28.6300	28.460000	28.519700	+0.245%	11,276	+16.025%
2026-01-23	28.55000	28.5500	28.309900	28.450000	-1.043%	7,747	+16.309%
2026-01-22	28.95000	28.9500	28.660000	28.750000	+0.870%	9,895	+15.096%
2026-01-21	28.30000	28.5400	28.150000	28.502100	+1.319%	11,358	+16.097%
2026-01-20	28.01000	28.4038	28.010000	28.131100	-1.288%	69,318	+17.628%
2026-01-16	28.53000	28.6600	28.350000	28.498200	-0.186%	18,686	+16.113%
2026-01-15	28.40900	28.6800	28.409000	28.551400	+1.341%	4,591	+15.896%
2026-01-14	28.17000	28.2600	27.980000	28.173700	-0.156%	5,504	+17.450%
2026-01-13	28.31000	28.3900	28.190000	28.217600	+0.020%	13,190	+17.267%
2026-01-12	28.06000	28.2500	27.980000	28.212000	+0.078%	6,315	+17.291%
2026-01-09	28.14000	28.2200	27.930000	28.190000	+0.967%	9,291	+17.382%
2026-01-08	27.77000	28.6400	27.745000	27.920000	+0.359%	146,802	+18.517%
2026-01-07	27.84000	27.8400	27.527000	27.820000	-0.098%	23,194	+18.943%
2026-01-06	27.43000	27.8700	27.400000	27.847400	+1.153%	5,785	+18.826%
2026-01-05	27.35000	27.5800	27.350000	27.530000	+1.290%	7,682	+20.196%
2026-01-02	27.02000	27.1794	26.930000	27.179400	+1.302%	5,759	+21.747%
2025-12-31	27.04500	27.0450	26.830000	26.830000	-1.901%	11,593	+23.332%
2025-12-30	27.66930	27.6693	27.350000	27.350000	-1.335%	7,431	+20.987%
2025-12-29	27.70990	27.7300	27.670000	27.720000	-0.823%	10,418	+19.372%
2025-12-26	28.01000	28.0100	27.910000	27.950000	-0.179%	6,155	+18.390%
2025-12-24	27.96000	28.0000	27.930000	28.000000	+0.430%	6,627	+18.179%
2025-12-23	27.96000	27.9600	27.820000	27.880000	-0.472%	12,349	+18.687%
2025-12-22	27.97000	28.1400	27.970000	28.012200	+0.872%	9,431	+18.127%
2025-12-19	27.68000	27.7800	27.680000	27.770000	+1.140%	6,426	+19.157%
2025-12-18	27.39000	27.5900	27.374500	27.457000	+1.280%	8,994	+20.516%
2025-12-17	27.46000	27.4600	27.070000	27.110000	-0.411%	21,986	+22.058%
2025-12-16	26.64000	27.3700	26.640000	27.221900	-0.490%	6,783	+21.557%
2025-12-15	27.51000	27.5300	27.355900	27.355900	-0.306%	2,051	+20.961%
2025-12-12	27.85000	27.8500	27.440000	27.440000	-1.508%	5,155	+20.590%
2025-12-11	27.61000	27.9000	27.610000	27.860000	+0.979%	11,426	+18.772%
2025-12-10	27.22000	27.6600	27.220000	27.590000	+1.471%	1,854	+19.935%
2025-12-09	27.03000	27.3100	27.030000	27.190000	-0.039%	12,134	+21.699%
2025-12-08	27.32000	27.3200	27.200600	27.200600	-0.487%	5,129	+21.652%
2025-12-05	27.32000	27.3337	27.270000	27.333700	+0.014%	864	+21.059%
2025-12-04	27.13000	27.3600	27.130000	27.330000	+0.663%	2,591	+21.076%
2025-12-03	26.86000	27.1500	26.860000	27.150000	+1.657%	3,252	+21.878%
2025-12-02	26.94000	26.9400	26.707500	26.707500	+0.216%	3,691	+23.898%
2025-12-01	26.60000	26.8100	26.600000	26.650000	-0.433%	5,028	+24.165%
2025-11-28	26.78000	26.8200	26.765900	26.765900	+0.360%	710	+23.627%
2025-11-26	26.63000	26.8300	26.630000	26.670000	+1.407%	7,727	+24.072%
2025-11-25	25.70000	26.3400	25.700000	26.300000	+2.614%	17,184	+25.817%
2025-11-24	25.31000	25.6600	25.290000	25.630000	+1.626%	12,421	+29.107%
2025-11-21	24.74000	25.3300	24.740000	25.220000	+2.325%	3,374	+31.205%
2025-11-20	25.50900	25.5600	24.647000	24.647000	-1.530%	8,083	+34.256%
2025-11-19	25.18000	25.2200	25.030000	25.030000	-0.398%	2,887	+32.201%
2025-11-18	25.04000	25.2830	24.940000	25.130000	+0.080%	3,277	+31.675%
2025-11-17	25.55900	25.6400	25.040000	25.110000	-1.761%	4,289	+31.780%
2025-11-14	25.22000	25.6600	25.220000	25.560000	+0.039%	11,905	+29.460%
2025-11-13	25.87000	25.8700	25.490000	25.550000	-2.444%	8,557	+29.511%
2025-11-12	26.30000	26.3000	26.179900	26.190000	+0.383%	3,569	+26.346%
2025-11-11	26.17000	26.1700	26.039900	26.090000	-0.610%	4,390	+26.830%
2025-11-10	26.24000	26.3400	26.050000	26.250000	+1.390%	7,126	+26.057%
2025-11-07	25.48000	25.8900	25.480000	25.890000	+0.936%	3,358	+27.810%
2025-11-06	26.05700	26.0570	25.650000	25.650000	-2.360%	8,467	+29.006%
2025-11-05	25.93000	26.2800	25.930000	26.270000	+2.138%	3,214	+25.961%
2025-11-04	25.78000	25.9600	25.720000	25.720000	-1.418%	7,318	+28.655%
2025-11-03	26.38000	26.3800	25.980000	26.090000	-0.723%	7,865	+26.830%
2025-10-31	26.01000	26.2900	26.010000	26.280000	+1.272%	12,053	+25.913%
2025-10-30	26.40000	26.4400	25.950000	25.950000	-1.816%	6,796	+27.514%
2025-10-29	26.58280	26.7200	26.420000	26.430000	-0.264%	12,548	+25.199%
2025-10-28	26.43000	26.5700	26.430000	26.500000	-0.675%	5,860	+24.868%
2025-10-27	26.83000	26.8500	26.607000	26.680000	+0.301%	6,512	+24.025%
2025-10-24	26.70000	26.7300	26.578400	26.600000	+1.102%	20,341	+24.398%
2025-10-23	26.05990	26.3305	26.059900	26.310000	+1.779%	106,511	+25.770%
2025-10-22	26.01000	26.0100	25.679900	25.850000	-1.114%	251,923	+28.008%
2025-10-21	26.04000	26.1500	25.920000	26.141200	+0.236%	191,089	+26.582%
2025-10-20	26.08000	26.1000	25.940000	26.079600	+0.966%	3,297	+26.881%
2025-10-17	25.71350	25.8300	25.560000	25.830000	+0.325%	33,542	+28.107%
2025-10-16	26.15000	26.1500	25.710000	25.746200	-1.680%	5,062	+28.524%
2025-10-15	26.29000	26.2900	26.020000	26.186100	+1.243%	5,370	+26.365%
2025-10-14	25.65000	25.9600	25.650000	25.864500	+0.964%	550	+27.936%
2025-10-13	25.56000	25.6600	25.560000	25.617600	+1.736%	1,079	+29.169%
2025-10-10	25.82000	25.8200	25.180500	25.180500	-3.539%	3,666	+31.411%
2025-10-09	26.18000	26.1800	26.104300	26.104300	-0.869%	481	+26.761%
2025-10-08	26.19900	26.3331	26.199000	26.333100	+0.496%	349	+25.659%
2025-10-07	26.38000	26.3800	26.179800	26.203100	-0.821%	5,245	+26.283%
2025-10-06	26.69000	26.6900	26.420000	26.420000	-0.339%	9,348	+25.246%
2025-10-03	26.73000	26.7300	26.509900	26.510000	-0.073%	19,056	+24.821%
2025-10-02	26.43700	26.5600	26.437000	26.529300	+0.088%	15,890	+24.730%
2025-10-01	26.41000	26.5059	26.410000	26.505900	+0.477%	739	+24.840%
2025-09-30	26.19000	26.3800	26.190000	26.380000	-0.238%	2,728	+25.436%
2025-09-29	26.44650	26.4465	26.442900	26.442900	-0.270%	659	+25.138%
2025-09-26	26.38000	26.5206	26.380000	26.514600	+0.701%	601	+24.799%
2025-09-25	26.23000	26.3300	26.180000	26.330000	-0.754%	15,292	+25.674%
2025-09-24	26.69240	26.6924	26.530000	26.530000	-0.897%	4,573	+24.727%
2025-09-23	26.96000	27.1300	26.770000	26.770000	-0.446%	1,848	+23.609%
2025-09-22	26.86000	26.9100	26.780000	26.890000	+0.037%	4,924	+23.057%
2025-09-19	26.98000	26.9801	26.880000	26.880000	-0.994%	1,357	+23.103%
2025-09-18	27.03000	27.1500	26.960000	27.150000	+2.029%	2,507	+21.878%
2025-09-17	26.68000	26.9185	26.400000	26.610000	+0.329%	11,886	+24.352%
2025-09-16	26.52000	26.5245	26.380000	26.522800	-0.676%	27,547	+24.761%
2025-09-15	26.71000	26.8000	26.690000	26.703400	-0.062%	39,668	+23.917%
2025-09-12	26.89020	26.8902	26.715000	26.720000	-1.122%	59,087	+23.840%
2025-09-11	26.67000	27.0231	26.660000	27.023100	+1.816%	102,617	+22.451%
2025-09-10	26.59000	26.6700	26.450000	26.541200	+0.114%	7,728	+24.674%
2025-09-09	26.50000	26.5111	26.360000	26.511100	-0.092%	1,171	+24.816%
2025-09-08	26.63000	26.6300	26.460000	26.535600	-0.211%	6,956	+24.700%
2025-09-05	26.86000	26.8600	26.440000	26.591800	-0.063%	3,166	+24.437%
2025-09-04	26.43000	26.6085	26.430000	26.608500	+0.636%	2,191	+24.359%
2025-09-03	26.45000	26.6400	26.320000	26.440400	-0.245%	7,822	+25.149%
2025-09-02	25.40000	26.5054	25.400000	26.505400	+0.407%	3,998	+24.842%
2025-08-29	26.48000	26.4800	26.369400	26.397900	-1.245%	267,927	+25.351%
2025-08-28	26.70000	26.7600	26.680000	26.730800	+0.193%	6,412	+23.790%
2025-08-27	26.35000	26.6914	26.350000	26.679400	+0.945%	2,015	+24.028%
2025-08-26	26.29000	26.4338	26.280000	26.429600	+0.938%	4,429	+25.201%
2025-08-25	26.26000	26.2800	26.184100	26.184100	+0.028%	14,508	+26.374%
2025-08-22	25.54000	26.2300	25.540000	26.176800	+2.998%	11,273	+26.410%
2025-08-21	25.36000	25.4500	25.290500	25.414900	+0.294%	9,611	+30.199%
2025-08-20	25.43000	25.4300	25.150500	25.340400	-0.570%	19,363	+30.582%
2025-08-19	25.59000	25.5900	25.470000	25.485600	-1.189%	436	+29.838%
2025-08-18	25.63000	25.8100	25.630000	25.792200	+0.421%	10,999	+28.295%
2025-08-15	25.64000	25.6840	25.610000	25.684000	-0.767%	3,959	+28.835%
2025-08-14	25.72010	25.8826	25.720100	25.882600	-1.049%	1,817	+27.847%
2025-08-13	26.04080	26.1570	25.920000	26.157000	+0.887%	4,887	+26.505%
2025-08-12	25.60000	25.9269	25.600000	25.926900	+2.686%	367	+27.628%
2025-08-11	25.39000	25.3900	25.248800	25.248800	-0.393%	796	+31.056%
2025-08-08	25.22000	25.4597	25.220000	25.348300	+2.075%	2,354	+30.541%
2025-08-07	25.18000	25.1800	24.729900	24.833000	+0.273%	8,233	+33.250%
2025-08-06	24.76000	24.7900	24.698800	24.765300	-0.955%	231,755	+33.614%
2025-08-05	24.94000	25.0041	24.930000	25.004100	+0.600%	501	+32.338%
2025-08-04	24.61000	24.8550	24.610000	24.855000	+2.046%	533	+33.132%
2025-08-01	24.12000	24.3700	24.120000	24.356700	-1.793%	961	+35.856%
2025-07-31	25.09000	25.0900	24.801300	24.801300	-0.842%	1,213	+33.420%
2025-07-30	25.15000	25.2300	24.920000	25.011900	-0.174%	3,738	+32.297%
2025-07-29	25.25000	25.2700	25.055600	25.055600	-0.888%	5,497	+32.066%
2025-07-28	25.29000	25.2900	25.239900	25.280000	+0.574%	2,557	+30.894%
2025-07-25	25.00000	25.1700	25.000000	25.135700	+0.785%	33,397	+31.645%
2025-07-24	25.06000	25.0600	24.940000	24.940000	-0.855%	4,810	+32.678%
2025-07-23	25.04000	25.1550	25.040000	25.155000	+1.429%	769	+31.544%
2025-07-22	24.69000	24.8007	24.690000	24.800700	+0.653%	809	+33.424%
2025-07-21	24.78960	24.8500	24.639700	24.639700	-0.478%	15,778	+34.295%
2025-07-18	24.86000	24.8600	24.750000	24.758000	-0.688%	8,059	+33.654%
2025-07-17	24.90000	24.9296	24.870000	24.929600	+1.383%	16,293	+32.734%
2025-07-16	24.58000	24.5896	24.403700	24.589600	+0.176%	2,842	+34.569%
2025-07-15	24.76000	24.7600	24.546500	24.546500	-1.409%	81,603	+34.805%
2025-07-14	24.73000	24.9000	24.730000	24.897400	+0.582%	905	+32.905%
2025-07-11	24.87000	24.8700	24.753300	24.753300	-1.237%	616	+33.679%
2025-07-10	24.93000	25.1899	24.930000	25.063400	+0.789%	646	+32.025%
2025-07-09	24.93900	24.9390	24.725000	24.867200	+0.453%	14,813	+33.067%
2025-07-08	24.79000	24.8500	24.755000	24.755000	0.000%	233,099	+33.670%

.dark-mode .t0fsc3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t0fsc3{ color: #333333; background-color: white; border: 2px solid #333333; }ASCEAllspring SMID Core ETFstock NYSE ETF

ASCE
Allspring SMID Core ETF
stock NYSE ETF