Dark

ASCE
Allspring SMID Core ETF
stock NYSE ETF

At Close

Jul 30, 2026 3:52:00 PM EDT

34.09USD+2.495%(+0.83)41,774

34.08Bid 34.09Ask 0.01Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

34.10USD+0.029%(+0.01)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	33.9400	34.0900	33.9400	34.090000	+2.495%	41,774	0.000%
2026-07-29	33.6000	33.8300	33.1100	33.260000	-1.196%	71,530	+2.495%
2026-07-28	33.6700	33.6700	33.2500	33.662700	-1.224%	177,247	+1.269%
2026-07-27	33.9500	34.0800	33.4100	34.080000	+1.278%	69,308	+0.029%
2026-07-24	33.9800	34.0200	33.6500	33.650000	-0.503%	76,647	+1.308%
2026-07-23	33.9100	34.1400	33.6500	33.820000	-0.879%	847,746	+0.798%
2026-07-22	34.2400	34.4200	34.0900	34.120000	-0.901%	91,866	-0.088%
2026-07-21	34.0000	34.4400	34.0000	34.430300	+2.058%	64,128	-0.988%
2026-07-20	33.8300	34.0000	33.7359	33.735900	+0.136%	26,041	+1.050%
2026-07-17	33.6000	33.8800	33.5000	33.690000	-0.888%	36,591	+1.187%
2026-07-16	34.3400	34.3400	33.9400	33.992000	-0.029%	44,119	+0.288%
2026-07-15	34.0300	34.1400	33.7500	34.002000	-0.695%	38,752	+0.259%
2026-07-14	34.0500	34.2400	33.8400	34.240000	+1.452%	31,732	-0.438%
2026-07-13	34.0000	34.0000	33.6600	33.750000	-1.026%	23,551	+1.007%
2026-07-10	34.2900	34.2900	33.9500	34.100000	-0.486%	29,520	-0.029%
2026-07-09	34.1200	34.4500	34.1200	34.266500	+1.440%	53,337	-0.515%
2026-07-08	33.9100	34.0000	33.5400	33.780000	-1.315%	309,127	+0.918%
2026-07-07	34.5400	34.6900	34.0500	34.230000	-1.041%	39,020	-0.409%
2026-07-06	34.2500	34.9500	34.2500	34.590000	+1.229%	25,653	-1.446%
2026-07-02	34.9600	34.9600	33.8600	34.170000	-1.499%	10,318	-0.234%
2026-07-01	34.7800	34.9700	34.5700	34.690000	-1.140%	79,188	-1.730%
2026-06-30	34.7200	35.1200	34.7200	35.090000	+1.510%	67,000	-2.850%
2026-06-29	34.7000	34.7400	34.1900	34.568000	-0.265%	55,074	-1.383%
2026-06-26	34.6000	34.8800	34.5000	34.660000	-0.488%	32,627	-1.645%
2026-06-25	34.9300	35.2000	34.6401	34.830000	+0.887%	33,108	-2.125%
2026-06-24	34.7700	34.9000	34.4000	34.523700	+0.243%	26,672	-1.256%
2026-06-23	34.3000	34.8700	34.1000	34.440000	-2.215%	35,351	-1.016%
2026-06-22	34.8100	35.2200	34.6300	35.220000	+1.625%	36,077	-3.208%
2026-06-18	34.8100	34.8100	34.4100	34.656700	+2.052%	19,075	-1.635%
2026-06-17	34.6700	35.0500	33.9600	33.960000	-2.833%	37,955	+0.383%
2026-06-16	35.0500	35.0700	34.5000	34.950000	-0.143%	71,503	-2.461%
2026-06-15	35.1000	35.1000	34.8300	35.000000	+1.098%	104,146	-2.600%
2026-06-12	34.5600	34.8700	34.5200	34.620000	+0.640%	40,753	-1.531%
2026-06-11	33.6290	34.4200	33.6290	34.400000	+3.614%	28,251	-0.901%
2026-06-10	33.9000	33.9500	33.2000	33.200000	-0.411%	28,083	+2.681%
2026-06-09	33.7000	33.8100	32.4200	33.337000	+1.328%	133,607	+2.259%
2026-06-08	32.8500	33.1100	32.7900	32.900000	+0.458%	25,690	+3.617%
2026-06-05	33.0500	33.0700	32.3350	32.750000	-1.563%	21,225	+4.092%
2026-06-04	32.7400	33.4100	32.7400	33.270000	+1.433%	73,350	+2.465%
2026-06-03	32.8000	32.8200	32.4900	32.800000	-0.384%	168,234	+3.933%
2026-06-02	32.6400	32.9800	32.6400	32.926300	+0.446%	11,087	+3.534%
2026-06-01	32.6400	32.8350	32.4500	32.780000	+0.376%	27,101	+3.996%
2026-05-29	32.7700	32.7800	32.4300	32.657200	-0.192%	33,919	+4.387%
2026-05-28	32.7000	32.8400	32.4500	32.720000	-0.122%	15,739	+4.187%
2026-05-27	32.7500	32.9300	32.6800	32.760000	-0.183%	20,398	+4.060%
2026-05-26	32.6800	32.8200	32.6100	32.820000	+1.390%	21,008	+3.870%
2026-05-22	32.2300	32.3700	32.0900	32.370000	+1.188%	31,669	+5.314%
2026-05-21	31.5500	32.0400	31.5500	31.990000	+0.685%	21,295	+6.565%
2026-05-20	31.1300	31.7725	31.1300	31.772500	+2.571%	13,223	+7.294%
2026-05-19	30.9000	31.2100	30.8100	30.976000	-0.982%	10,340	+10.053%
2026-05-18	31.5800	31.5800	31.1200	31.283064	-0.752%	27,632	+8.973%
2026-05-15	31.7300	31.7300	31.4099	31.520000	-1.897%	14,809	+8.154%
2026-05-14	32.2300	32.2300	31.9550	32.129600	+0.155%	42,575	+6.102%
2026-05-13	32.1300	32.3500	31.7800	32.080000	-0.435%	21,667	+6.266%
2026-05-12	32.1400	32.2200	31.7900	32.220000	-0.862%	17,551	+5.804%
2026-05-11	32.9700	32.9700	32.5000	32.500200	-0.199%	101,095	+4.892%
2026-05-08	32.4500	32.5650	32.3600	32.565000	+0.852%	21,073	+4.683%
2026-05-07	32.6500	32.6899	32.2100	32.290000	-0.921%	10,838	+5.574%
2026-05-06	32.6600	32.6600	32.2000	32.590000	+1.119%	26,831	+4.603%
2026-05-05	31.9500	32.2800	31.9499	32.229300	+3.546%	44,759	+5.773%
2026-05-04	31.2300	31.4799	31.1100	31.125700	-0.241%	11,780	+9.524%
2026-05-01	31.1600	31.2759	31.1400	31.200800	-0.112%	10,167	+9.260%
2026-04-30	30.7300	31.2358	30.7300	31.235800	+2.312%	37,366	+9.138%
2026-04-29	30.6700	30.6700	30.3400	30.530000	-0.554%	6,978	+11.661%
2026-04-28	30.8100	30.8100	30.5700	30.700000	-0.970%	4,839	+11.042%
2026-04-27	31.6600	31.6600	30.9500	31.000800	-0.789%	10,554	+9.965%
2026-04-24	30.9100	31.2500	30.9100	31.247400	+0.755%	16,279	+9.097%
2026-04-23	31.2900	31.2900	30.6600	31.013200	-0.535%	20,124	+9.921%
2026-04-22	31.3700	31.3800	31.0800	31.180000	+0.322%	26,959	+9.333%
2026-04-21	31.6700	31.6700	31.0000	31.080000	-0.988%	64,250	+9.685%
2026-04-20	31.2400	31.3900	31.2300	31.390000	+0.480%	6,271	+8.601%
2026-04-17	30.8900	31.3400	30.8900	31.240000	+2.292%	16,045	+9.123%
2026-04-16	30.4700	30.5400	30.3500	30.540000	+0.296%	23,589	+11.624%
2026-04-15	30.4900	30.6100	30.3700	30.450000	+0.033%	7,714	+11.954%
2026-04-14	30.3600	30.5700	30.3600	30.440000	+0.895%	20,276	+11.991%
2026-04-13	29.6300	30.2000	29.6300	30.170000	+1.610%	7,479	+12.993%
2026-04-10	29.8833	29.8833	29.6600	29.692000	-0.619%	12,733	+14.812%
2026-04-09	29.7900	30.0500	29.6000	29.876900	+0.596%	13,386	+14.102%
2026-04-08	29.7100	29.9000	29.4300	29.700000	+3.161%	10,168	+14.781%
2026-04-07	28.6100	28.8501	28.5500	28.790000	+0.735%	5,413	+18.409%
2026-04-06	28.4600	28.5800	28.3899	28.580000	+0.528%	12,846	+19.279%
2026-04-02	27.6800	28.4300	27.6800	28.430000	+0.744%	7,938	+19.909%
2026-04-01	28.3800	28.4850	28.2200	28.220000	+1.111%	6,636	+20.801%
2026-03-31	27.3200	27.9100	27.2800	27.910000	+3.948%	7,769	+22.143%
2026-03-30	27.5100	27.5100	26.8000	26.850000	-0.978%	11,653	+26.965%
2026-03-27	27.3400	27.3600	27.0000	27.115300	-1.327%	27,021	+25.722%
2026-03-26	27.8700	28.0300	27.4650	27.480000	-2.289%	30,995	+24.054%
2026-03-25	27.9500	28.2000	27.9500	28.123800	+1.092%	49,709	+21.214%
2026-03-24	27.1700	27.8600	27.1700	27.820000	+1.570%	18,447	+22.538%
2026-03-23	27.5600	27.7500	27.3200	27.390000	+2.546%	27,242	+24.461%
2026-03-20	27.1300	27.1300	26.7100	26.710000	-2.037%	44,648	+27.630%
2026-03-19	27.0000	27.3000	26.8950	27.265400	+0.657%	3,209	+25.030%
2026-03-18	27.2599	27.3400	27.0800	27.087500	-0.715%	12,316	+25.851%
2026-03-17	27.2400	27.3900	27.2099	27.282700	+0.860%	9,280	+24.951%
2026-03-16	27.3340	27.3340	27.0300	27.050000	+1.064%	7,192	+26.026%
2026-03-13	27.0300	27.0300	26.7000	26.765200	-0.612%	11,634	+27.367%
2026-03-12	27.0200	27.2400	26.9200	26.930000	-2.001%	10,334	+26.587%
2026-03-11	27.4200	27.5800	27.3400	27.480000	0.000%	14,699	+24.054%
2026-03-10	27.5900	27.9200	27.4800	27.480000	-0.326%	13,760	+24.054%
2026-03-09	26.3200	27.5700	26.3200	27.570000	+1.295%	30,064	+23.649%
2026-03-06	27.2400	27.3500	27.1050	27.217600	-1.993%	25,756	+25.250%
2026-03-05	28.0400	28.1200	27.5400	27.771200	-1.282%	37,019	+22.753%
2026-03-04	28.0700	28.3300	28.0700	28.131800	+0.316%	18,254	+21.180%
2026-03-03	27.2200	28.1800	27.2200	28.043200	-1.395%	19,997	+21.562%
2026-03-02	28.2700	28.5000	28.2300	28.440000	+0.463%	9,528	+19.866%
2026-02-27	28.3950	28.3950	28.1284	28.308900	-2.110%	6,528	+20.421%
2026-02-26	28.7600	28.9400	28.5900	28.919000	-0.878%	80,336	+17.881%
2026-02-25	28.9497	29.2600	28.9497	29.175100	+1.004%	5,417	+16.846%
2026-02-24	28.4600	28.9400	28.4600	28.885200	+1.426%	14,248	+18.019%
2026-02-23	28.7900	28.7900	28.2950	28.479000	-2.100%	17,415	+19.702%
2026-02-20	28.9700	29.1300	28.8600	29.090000	+0.241%	17,824	+17.188%
2026-02-19	28.8500	32.4100	28.7700	29.020000	-0.130%	45,517	+17.471%
2026-02-18	29.2500	29.2500	28.9100	29.057800	+0.452%	10,389	+17.318%
2026-02-17	28.6200	28.9500	28.4400	28.927000	+0.651%	25,914	+17.848%
2026-02-13	28.0500	28.8000	28.0500	28.740000	+1.735%	8,530	+18.615%
2026-02-12	28.9900	29.0300	28.1400	28.250000	-1.623%	13,855	+20.673%
2026-02-11	28.4050	28.7160	28.4050	28.716000	-0.267%	5,827	+18.714%
2026-02-10	28.9505	29.0500	28.7929	28.792900	-0.611%	9,368	+18.397%
2026-02-09	28.8900	29.1200	28.8900	28.970000	0.000%	8,784	+17.673%
2026-02-06	28.5050	29.0000	28.5050	28.970000	+3.984%	20,643	+17.673%
2026-02-05	28.0600	28.1150	27.7700	27.860000	-0.854%	25,383	+22.362%
2026-02-04	28.3300	28.4000	27.7600	28.100000	-0.177%	6,171	+21.317%
2026-02-03	28.5600	28.5600	27.8900	28.149800	-1.194%	9,855	+21.102%
2026-02-02	28.2800	28.6100	28.2700	28.490000	+0.993%	21,871	+19.656%
2026-01-30	28.5600	28.5600	28.0500	28.210000	-1.878%	32,506	+20.844%
2026-01-29	28.6100	28.7500	28.2400	28.750000	+0.842%	23,564	+18.574%
2026-01-28	28.6450	28.6450	28.4800	28.510000	-0.300%	11,086	+19.572%
2026-01-27	28.5100	28.6000	28.4400	28.595700	+0.266%	17,557	+19.214%
2026-01-26	28.6300	28.6300	28.4600	28.519700	+0.245%	11,276	+19.531%
2026-01-23	28.5500	28.5500	28.3099	28.450000	-1.043%	7,747	+19.824%
2026-01-22	28.9500	28.9500	28.6600	28.750000	+0.870%	9,895	+18.574%
2026-01-21	28.3000	28.5400	28.1500	28.502100	+1.319%	11,358	+19.605%
2026-01-20	28.0100	28.4038	28.0100	28.131100	-1.288%	69,318	+21.183%
2026-01-16	28.5300	28.6600	28.3500	28.498200	-0.186%	18,686	+19.622%
2026-01-15	28.4090	28.6800	28.4090	28.551400	+1.341%	4,591	+19.399%
2026-01-14	28.1700	28.2600	27.9800	28.173700	-0.156%	5,504	+20.999%
2026-01-13	28.3100	28.3900	28.1900	28.217600	+0.020%	13,190	+20.811%
2026-01-12	28.0600	28.2500	27.9800	28.212000	+0.078%	6,315	+20.835%
2026-01-09	28.1400	28.2200	27.9300	28.190000	+0.967%	9,291	+20.929%
2026-01-08	27.7700	28.6400	27.7450	27.920000	+0.359%	146,802	+22.099%
2026-01-07	27.8400	27.8400	27.5270	27.820000	-0.098%	23,194	+22.538%
2026-01-06	27.4300	27.8700	27.4000	27.847400	+1.153%	5,785	+22.417%
2026-01-05	27.3500	27.5800	27.3500	27.530000	+1.290%	7,682	+23.829%
2026-01-02	27.0200	27.1794	26.9300	27.179400	+1.302%	5,759	+25.426%
2025-12-31	27.0450	27.0450	26.8300	26.830000	-1.901%	11,593	+27.059%
2025-12-30	27.6693	27.6693	27.3500	27.350000	-1.335%	7,431	+24.644%
2025-12-29	27.7099	27.7300	27.6700	27.720000	-0.823%	10,418	+22.980%
2025-12-26	28.0100	28.0100	27.9100	27.950000	-0.179%	6,155	+21.968%
2025-12-24	27.9600	28.0000	27.9300	28.000000	+0.430%	6,627	+21.750%
2025-12-23	27.9600	27.9600	27.8200	27.880000	-0.472%	12,349	+22.274%
2025-12-22	27.9700	28.1400	27.9700	28.012200	+0.872%	9,431	+21.697%
2025-12-19	27.6800	27.7800	27.6800	27.770000	+1.140%	6,426	+22.758%
2025-12-18	27.3900	27.5900	27.3745	27.457000	+1.280%	8,994	+24.158%
2025-12-17	27.4600	27.4600	27.0700	27.110000	-0.411%	21,986	+25.747%
2025-12-16	26.6400	27.3700	26.6400	27.221900	-0.490%	6,783	+25.230%
2025-12-15	27.5100	27.5300	27.3559	27.355900	-0.306%	2,051	+24.617%
2025-12-12	27.8500	27.8500	27.4400	27.440000	-1.508%	5,155	+24.235%
2025-12-11	27.6100	27.9000	27.6100	27.860000	+0.979%	11,426	+22.362%
2025-12-10	27.2200	27.6600	27.2200	27.590000	+1.471%	1,854	+23.559%
2025-12-09	27.0300	27.3100	27.0300	27.190000	-0.039%	12,134	+25.377%
2025-12-08	27.3200	27.3200	27.2006	27.200600	-0.487%	5,129	+25.328%
2025-12-05	27.3200	27.3337	27.2700	27.333700	+0.014%	864	+24.718%
2025-12-04	27.1300	27.3600	27.1300	27.330000	+0.663%	2,591	+24.735%
2025-12-03	26.8600	27.1500	26.8600	27.150000	+1.657%	3,252	+25.562%
2025-12-02	26.9400	26.9400	26.7075	26.707500	+0.216%	3,691	+27.642%
2025-12-01	26.6000	26.8100	26.6000	26.650000	-0.433%	5,028	+27.917%
2025-11-28	26.7800	26.8200	26.7659	26.765900	+0.360%	710	+27.364%
2025-11-26	26.6300	26.8300	26.6300	26.670000	+1.407%	7,727	+27.822%
2025-11-25	25.7000	26.3400	25.7000	26.300000	+2.614%	17,184	+29.620%
2025-11-24	25.3100	25.6600	25.2900	25.630000	+1.626%	12,421	+33.008%
2025-11-21	24.7400	25.3300	24.7400	25.220000	+2.325%	3,374	+35.170%
2025-11-20	25.5090	25.5600	24.6470	24.647000	-1.530%	8,083	+38.313%
2025-11-19	25.1800	25.2200	25.0300	25.030000	-0.398%	2,887	+36.197%
2025-11-18	25.0400	25.2830	24.9400	25.130000	+0.080%	3,277	+35.655%
2025-11-17	25.5590	25.6400	25.0400	25.110000	-1.761%	4,289	+35.763%
2025-11-14	25.2200	25.6600	25.2200	25.560000	+0.039%	11,905	+33.372%
2025-11-13	25.8700	25.8700	25.4900	25.550000	-2.444%	8,557	+33.425%
2025-11-12	26.3000	26.3000	26.1799	26.190000	+0.383%	3,569	+30.164%
2025-11-11	26.1700	26.1700	26.0399	26.090000	-0.610%	4,390	+30.663%
2025-11-10	26.2400	26.3400	26.0500	26.250000	+1.390%	7,126	+29.867%
2025-11-07	25.4800	25.8900	25.4800	25.890000	+0.936%	3,358	+31.672%
2025-11-06	26.0570	26.0570	25.6500	25.650000	-2.360%	8,467	+32.904%
2025-11-05	25.9300	26.2800	25.9300	26.270000	+2.138%	3,214	+29.768%
2025-11-04	25.7800	25.9600	25.7200	25.720000	-1.418%	7,318	+32.543%
2025-11-03	26.3800	26.3800	25.9800	26.090000	-0.723%	7,865	+30.663%
2025-10-31	26.0100	26.2900	26.0100	26.280000	+1.272%	12,053	+29.718%
2025-10-30	26.4000	26.4400	25.9500	25.950000	-1.816%	6,796	+31.368%
2025-10-29	26.5828	26.7200	26.4200	26.430000	-0.264%	12,548	+28.982%
2025-10-28	26.4300	26.5700	26.4300	26.500000	-0.675%	5,860	+28.642%
2025-10-27	26.8300	26.8500	26.6070	26.680000	+0.301%	6,512	+27.774%
2025-10-24	26.7000	26.7300	26.5784	26.600000	+1.102%	20,341	+28.158%
2025-10-23	26.0599	26.3305	26.0599	26.310000	+1.779%	106,511	+29.571%
2025-10-22	26.0100	26.0100	25.6799	25.850000	-1.114%	251,923	+31.876%
2025-10-21	26.0400	26.1500	25.9200	26.141200	+0.236%	191,089	+30.407%
2025-10-20	26.0800	26.1000	25.9400	26.079600	+0.966%	3,297	+30.715%
2025-10-17	25.7135	25.8300	25.5600	25.830000	+0.325%	33,542	+31.978%
2025-10-16	26.1500	26.1500	25.7100	25.746200	-1.680%	5,062	+32.408%
2025-10-15	26.2900	26.2900	26.0200	26.186100	+1.243%	5,370	+30.184%
2025-10-14	25.6500	25.9600	25.6500	25.864500	+0.964%	550	+31.802%
2025-10-13	25.5600	25.6600	25.5600	25.617600	+1.736%	1,079	+33.073%
2025-10-10	25.8200	25.8200	25.1805	25.180500	-3.539%	3,666	+35.383%
2025-10-09	26.1800	26.1800	26.1043	26.104300	-0.869%	481	+30.592%
2025-10-08	26.1990	26.3331	26.1990	26.333100	+0.496%	349	+29.457%
2025-10-07	26.3800	26.3800	26.1798	26.203100	-0.821%	5,245	+30.099%
2025-10-06	26.6900	26.6900	26.4200	26.420000	-0.339%	9,348	+29.031%
2025-10-03	26.7300	26.7300	26.5099	26.510000	-0.073%	19,056	+28.593%
2025-10-02	26.4370	26.5600	26.4370	26.529300	+0.088%	15,890	+28.499%
2025-10-01	26.4100	26.5059	26.4100	26.505900	+0.477%	739	+28.613%
2025-09-30	26.1900	26.3800	26.1900	26.380000	-0.238%	2,728	+29.227%
2025-09-29	26.4465	26.4465	26.4429	26.442900	-0.270%	659	+28.919%
2025-09-26	26.3800	26.5206	26.3800	26.514600	+0.701%	601	+28.571%
2025-09-25	26.2300	26.3300	26.1800	26.330000	-0.754%	15,292	+29.472%
2025-09-24	26.6924	26.6924	26.5300	26.530000	-0.897%	4,573	+28.496%
2025-09-23	26.9600	27.1300	26.7700	26.770000	-0.446%	1,848	+27.344%
2025-09-22	26.8600	26.9100	26.7800	26.890000	+0.037%	4,924	+26.776%
2025-09-19	26.9800	26.9801	26.8800	26.880000	-0.994%	1,357	+26.823%
2025-09-18	27.0300	27.1500	26.9600	27.150000	+2.029%	2,507	+25.562%
2025-09-17	26.6800	26.9185	26.4000	26.610000	+0.329%	11,886	+28.110%
2025-09-16	26.5200	26.5245	26.3800	26.522800	-0.676%	27,547	+28.531%
2025-09-15	26.7100	26.8000	26.6900	26.703400	-0.062%	39,668	+27.662%
2025-09-12	26.8902	26.8902	26.7150	26.720000	-1.122%	59,087	+27.582%
2025-09-11	26.6700	27.0231	26.6600	27.023100	+1.816%	102,617	+26.151%
2025-09-10	26.5900	26.6700	26.4500	26.541200	+0.114%	7,728	+28.442%
2025-09-09	26.5000	26.5111	26.3600	26.511100	-0.092%	1,171	+28.588%
2025-09-08	26.6300	26.6300	26.4600	26.535600	-0.211%	6,956	+28.469%
2025-09-05	26.8600	26.8600	26.4400	26.591800	-0.063%	3,166	+28.197%
2025-09-04	26.4300	26.6085	26.4300	26.608500	+0.636%	2,191	+28.117%
2025-09-03	26.4500	26.6400	26.3200	26.440400	-0.245%	7,822	+28.931%
2025-09-02	25.4000	26.5054	25.4000	26.505400	+0.407%	3,998	+28.615%
2025-08-29	26.4800	26.4800	26.3694	26.397900	-1.245%	267,927	+29.139%
2025-08-28	26.7000	26.7600	26.6800	26.730800	+0.193%	6,412	+27.531%
2025-08-27	26.3500	26.6914	26.3500	26.679400	+0.945%	2,015	+27.776%
2025-08-26	26.2900	26.4338	26.2800	26.429600	+0.938%	4,429	+28.984%
2025-08-25	26.2600	26.2800	26.1841	26.184100	+0.028%	14,508	+30.194%
2025-08-22	25.5400	26.2300	25.5400	26.176800	+2.998%	11,273	+30.230%
2025-08-21	25.3600	25.4500	25.2905	25.414900	+0.294%	9,611	+34.134%
2025-08-20	25.4300	25.4300	25.1505	25.340400	-0.570%	19,363	+34.528%
2025-08-19	25.5900	25.5900	25.4700	25.485600	-1.189%	436	+33.762%
2025-08-18	25.6300	25.8100	25.6300	25.792200	+0.421%	10,999	+32.172%
2025-08-15	25.6400	25.6840	25.6100	25.684000	-0.767%	3,959	+32.729%
2025-08-14	25.7201	25.8826	25.7201	25.882600	-1.049%	1,817	+31.710%
2025-08-13	26.0408	26.1570	25.9200	26.157000	+0.887%	4,887	+30.328%
2025-08-12	25.6000	25.9269	25.6000	25.926900	+2.686%	367	+31.485%
2025-08-11	25.3900	25.3900	25.2488	25.248800	-0.393%	796	+35.016%
2025-08-08	25.2200	25.4597	25.2200	25.348300	+2.075%	2,354	+34.486%
2025-08-07	25.1800	25.1800	24.7299	24.833000	+0.273%	8,233	+37.277%
2025-08-06	24.7600	24.7900	24.6988	24.765300	-0.955%	231,755	+37.652%
2025-08-05	24.9400	25.0041	24.9300	25.004100	+0.600%	501	+36.338%
2025-08-04	24.6100	24.8550	24.6100	24.855000	+2.046%	533	+37.156%
2025-08-01	24.1200	24.3700	24.1200	24.356700	-1.793%	961	+39.961%
2025-07-31	25.0900	25.0900	24.8013	24.801300	-0.842%	1,213	+37.452%
2025-07-30	25.1500	25.2300	24.9200	25.011900	-0.174%	3,738	+36.295%
2025-07-29	25.2500	25.2700	25.0556	25.055600	-0.888%	5,497	+36.057%
2025-07-28	25.2900	25.2900	25.2399	25.280000	+0.574%	2,557	+34.850%
2025-07-25	25.0000	25.1700	25.0000	25.135700	+0.785%	33,397	+35.624%
2025-07-24	25.0600	25.0600	24.9400	24.940000	-0.855%	4,810	+36.688%
2025-07-23	25.0400	25.1550	25.0400	25.155000	+1.429%	769	+35.520%
2025-07-22	24.6900	24.8007	24.6900	24.800700	+0.653%	809	+37.456%
2025-07-21	24.7896	24.8500	24.6397	24.639700	-0.478%	15,778	+38.354%
2025-07-18	24.8600	24.8600	24.7500	24.758000	-0.688%	8,059	+37.693%
2025-07-17	24.9000	24.9296	24.8700	24.929600	+1.383%	16,293	+36.745%
2025-07-16	24.5800	24.5896	24.4037	24.589600	+0.176%	2,842	+38.636%
2025-07-15	24.7600	24.7600	24.5465	24.546500	-1.409%	81,603	+38.879%
2025-07-14	24.7300	24.9000	24.7300	24.897400	+0.582%	905	+36.922%
2025-07-11	24.8700	24.8700	24.7533	24.753300	-1.237%	616	+37.719%
2025-07-10	24.9300	25.1899	24.9300	25.063400	+0.789%	646	+36.015%
2025-07-09	24.9390	24.9390	24.7250	24.867200	+0.453%	14,813	+37.088%
2025-07-08	24.7900	24.8500	24.7550	24.755000	0.000%	233,099	+37.710%

.dark-mode .gSc5Xf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gSc5Xf{ color: #333333; background-color: white; border: 2px solid #333333; }ASCEAllspring SMID Core ETFstock NYSE ETF

ASCE
Allspring SMID Core ETF
stock NYSE ETF