Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASCE
Allspring SMID Core ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:49 PM EDT
33.09USD+0.884%(+0.29)713,977
33.08Bid   33.10Ask   0.02Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
33.10USD+0.030%(+0.01)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
ASCE Stats
Avg. Vol. 10 Day
162,332
Avg. Vol. 30 Day
108,423
On/Off Exchange
31%/69%
6 Month Beta
1.07
1 Year Beta
1.19
2 Year Beta
1.21
52 Week Low
24.65
52 Week High
36.31
SMA50
34.36
SMA200
31.30
1 Week
-1.37%
1 Month
-3.72%
3 Month
-4.61%
6 Month
+17.26%
1 Year
+24.84%
2 Year
+33.67%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC