Dark

ASA
ASA GOLD AND PRECIOUS METALS LIMITED
stock NYSE Closed Ended Fund

At Close

Oct 1, 2026 3:52:15 PM EDT

55.80USD+0.090%(+0.05)49,546

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-55.75)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

55.58USD-0.394%(-0.22)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	44	9	16

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	1.75	0%	1	1	08-31	ASA270219C00090000
85 C	1.00	-13.04%	1	22	09-16	ASA270219C00085000
80 C	1.65	-5.71%	1	8	09-14	ASA270219C00080000
75 C	0	0%	0			ASA270219C00075000
70 C	5.00	0%	1	1	06-22	ASA270219C00070000
65 C	7.50	+240.91%	2	2	08-24	ASA270219C00065000
60 C	10.00	+150.00%	1	10	08-20	ASA270219C00060000
55 C	11.10	+56.34%	2	3	08-19	ASA270219C00055000
50 C	0	0%	0			ASA270219C00050000
45 C	0	0%	0			ASA270219C00045000
40 C	13.63	0%	1	1	07-23	ASA270219C00040000
35 C	0	0%	0			ASA270219C00035000
30 C	35.95	+9.27%	2	5	08-25	ASA270219C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	37.00	0%	1	1	06-29	ASA270219P00090000
85 P	0	0%	0			ASA270219P00085000
80 P	0	0%	0			ASA270219P00080000
75 P	0	0%	0			ASA270219P00075000
70 P	13.60	-7.80%	1	6	09-16	ASA270219P00070000
65 P	7.10	0%	1	0	09-04	ASA270219P00065000
60 P	8.40	-33.07%	2	2	08-07	ASA270219P00060000
55 P	3.35	-6.94%	3	6	09-22	ASA270219P00055000
50 P	2.00	-65.52%	1	1	09-09	ASA270219P00050000
45 P	1.05	-75.00%	1	3	09-09	ASA270219P00045000
40 P	0	0%	0			ASA270219P00040000
35 P	0	0%	0			ASA270219P00035000
30 P	0.40	-42.86%	5	6	08-05	ASA270219P00030000

.dark-mode .P4YyKD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P4YyKD{ color: #333333; background-color: white; border: 2px solid #333333; }ASAASA GOLD AND PRECIOUS METALS LIMITEDstock NYSE Closed Ended Fund