Dark

ASA
ASA GOLD AND PRECIOUS METALS LIMITED
stock NYSE Closed Ended Fund

At Close

Oct 1, 2026 3:52:15 PM EDT

55.80USD+0.090%(+0.05)49,546

48.79Bid 60.45Ask 11.66Spread

Pre-market

0.00USD-100.000%(-55.75)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

55.58USD-0.394%(-0.22)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	55.8000	55.9400	55.5300	55.8000	+0.090%	49,546	0.000%
2026-09-30	56.4700	56.4700	55.5000	55.7500	+0.036%	42,092	+0.090%
2026-09-29	55.3500	55.9600	54.9700	55.7300	+2.070%	41,488	+0.126%
2026-09-28	54.3400	55.1650	53.3501	54.6000	-3.670%	37,996	+2.198%
2026-09-25	56.4000	57.2500	56.1700	56.6800	+1.034%	28,399	-1.553%
2026-09-24	56.7300	57.9299	55.7500	56.1000	-1.734%	51,149	-0.535%
2026-09-23	58.1600	59.7041	56.7901	57.0900	-4.099%	31,344	-2.260%
2026-09-22	57.8200	59.7650	57.8200	59.5300	+2.709%	63,213	-6.266%
2026-09-21	59.2400	59.2400	57.7850	57.9600	-1.058%	62,651	-3.727%
2026-09-18	59.4500	59.4500	57.6800	58.5800	+0.240%	102,954	-4.746%
2026-09-17	58.6100	59.2498	57.5806	58.4400	+2.079%	88,546	-4.517%
2026-09-16	58.8000	58.8350	55.0000	57.2500	-0.296%	106,882	-2.533%
2026-09-15	58.9400	59.4999	57.4200	57.4200	-2.047%	97,007	-2.821%
2026-09-14	59.2800	59.8100	57.8501	58.6200	-3.633%	38,250	-4.811%
2026-09-11	61.6200	62.2500	60.6450	60.8300	+0.929%	35,725	-8.269%
2026-09-10	61.7000	62.1800	60.0150	60.2700	-4.273%	50,878	-7.417%
2026-09-09	63.4300	64.0150	62.3801	62.9600	+1.303%	83,326	-11.372%
2026-09-08	62.5500	65.7898	62.0002	62.1500	-1.482%	91,409	-10.217%
2026-09-04	63.6200	67.2499	62.4500	63.0850	-3.510%	55,336	-11.548%
2026-09-03	67.2500	67.2500	64.2400	65.3800	+2.589%	45,848	-14.653%
2026-09-02	62.9800	64.1450	62.9800	63.7300	+4.134%	48,931	-12.443%
2026-09-01	62.2200	63.7699	60.3700	61.2000	-4.075%	69,818	-8.824%
2026-08-31	63.1300	67.9900	63.0000	63.8000	+0.457%	60,381	-12.539%
2026-08-28	65.4800	66.2900	62.9600	63.5100	-2.726%	77,530	-12.140%
2026-08-27	64.8100	65.8200	63.4222	65.2900	+1.477%	43,315	-14.535%
2026-08-26	63.6000	64.9000	63.6000	64.3400	-0.402%	50,464	-13.273%
2026-08-25	63.1400	64.7600	62.2200	64.6000	+1.780%	21,936	-13.622%
2026-08-24	63.7200	64.2799	62.4000	63.4700	+0.316%	45,384	-12.084%
2026-08-21	64.0900	64.0900	62.5400	63.2700	+1.541%	55,625	-11.807%
2026-08-20	61.4700	63.6169	61.4700	62.3100	+0.096%	39,889	-10.448%
2026-08-19	60.1800	62.5700	60.1800	62.2500	+7.858%	48,994	-10.361%
2026-08-18	58.5700	59.1400	57.6850	57.7150	-3.211%	27,767	-3.318%
2026-08-17	59.4000	60.6300	58.6700	59.6300	+1.758%	57,125	-6.423%
2026-08-14	58.3000	59.6200	57.5000	58.6000	+2.091%	25,494	-4.778%
2026-08-13	58.1100	58.4400	56.8701	57.4000	-2.348%	43,683	-2.787%
2026-08-12	59.6000	59.9000	58.0400	58.7800	+0.737%	41,349	-5.070%
2026-08-11	58.7700	59.0150	58.0500	58.3500	-0.103%	39,112	-4.370%
2026-08-10	57.5000	58.7600	56.9400	58.4100	+1.073%	61,227	-4.468%
2026-08-07	57.1700	58.4200	57.0700	57.7900	+5.784%	62,913	-3.444%
2026-08-06	54.3200	54.9900	52.7200	54.6300	-0.164%	32,943	+2.142%
2026-08-05	53.7500	55.2000	53.7500	54.7200	+5.882%	61,946	+1.974%
2026-08-04	50.7600	52.1812	50.7600	51.6800	+2.887%	46,658	+7.972%
2026-08-03	49.0000	50.4800	48.9200	50.2300	+2.657%	51,682	+11.089%
2026-07-31	50.0000	50.0000	48.6450	48.9300	-3.719%	81,887	+14.040%
2026-07-30	49.9300	50.9200	49.7400	50.8200	+3.293%	51,074	+9.799%
2026-07-29	49.5200	50.6859	48.4000	49.2000	-1.816%	29,237	+13.415%
2026-07-28	50.8500	50.8500	49.4280	50.1100	-2.129%	40,187	+11.355%
2026-07-27	50.8700	51.8400	50.4600	51.2000	+1.446%	52,874	+8.984%
2026-07-24	50.7300	51.5500	50.2200	50.4700	-0.178%	44,681	+10.561%
2026-07-23	50.4900	51.0200	49.6950	50.5600	-2.016%	53,899	+10.364%
2026-07-22	51.3500	52.6900	51.3500	51.6000	+2.138%	45,942	+8.140%
2026-07-21	49.5300	50.6400	49.0800	50.5200	+3.822%	110,086	+10.451%
2026-07-20	48.0500	48.8792	47.8707	48.6600	+1.185%	51,328	+14.673%
2026-07-17	48.5000	49.1700	47.5200	48.0900	-1.435%	116,953	+16.032%
2026-07-16	50.4500	50.5385	48.5500	48.7900	-4.464%	84,094	+14.368%
2026-07-15	51.7100	51.7450	50.1000	51.0700	-1.390%	34,867	+9.262%
2026-07-14	52.5000	52.9999	51.6500	51.7900	+1.709%	45,441	+7.743%
2026-07-13	51.8000	51.9100	50.7100	50.9200	-3.028%	48,080	+9.584%
2026-07-10	51.9800	53.1000	51.6000	52.5100	+0.806%	49,130	+6.265%
2026-07-09	51.2500	52.6595	50.8200	52.0900	+3.169%	47,641	+7.122%
2026-07-08	50.7700	51.6750	49.4500	50.4900	-3.220%	65,756	+10.517%
2026-07-07	54.1000	55.3250	51.6400	52.1700	-4.451%	61,053	+6.958%
2026-07-06	55.0800	56.1500	54.0500	54.6000	+0.220%	77,175	+2.198%
2026-07-02	53.7800	55.6599	53.3001	54.4800	+4.029%	93,944	+2.423%
2026-07-01	51.6000	54.2200	51.4400	52.3700	+0.634%	111,258	+6.550%
2026-06-30	52.7000	52.7000	51.5200	52.0400	-1.177%	118,098	+7.225%
2026-06-29	53.0000	53.3950	52.0400	52.6600	-1.293%	67,168	+5.963%
2026-06-26	52.5100	54.9099	52.0000	53.3500	+0.832%	62,414	+4.592%
2026-06-25	54.5500	55.0000	52.7700	52.9100	-1.746%	122,173	+5.462%
2026-06-24	53.7600	55.3900	52.7967	53.8500	-3.891%	183,837	+3.621%
2026-06-23	56.7500	57.3450	55.3500	56.0300	-4.124%	147,704	-0.410%
2026-06-22	58.3500	58.7354	57.5850	58.4400	-1.300%	69,024	-4.517%
2026-06-18	60.3900	62.2100	58.2350	59.2100	-0.219%	226,306	-5.759%
2026-06-17	62.1600	64.4999	59.0500	59.3400	-3.292%	142,911	-5.966%
2026-06-16	60.7700	63.1900	60.7700	61.3600	+1.354%	138,407	-9.061%
2026-06-15	59.9000	62.1299	59.9000	60.5400	+5.489%	88,763	-7.830%
2026-06-12	55.5000	57.6400	55.1400	57.3900	+3.275%	140,000	-2.771%
2026-06-11	52.2200	55.9600	51.6675	55.5700	+6.050%	99,581	+0.414%
2026-06-10	52.9900	56.6000	52.4000	52.4000	-3.959%	157,694	+6.489%
2026-06-09	56.6200	57.7000	53.7700	54.5600	-2.987%	144,713	+2.273%
2026-06-08	56.9200	58.2100	55.8850	56.2400	-0.759%	67,517	-0.782%
2026-06-05	61.0900	61.0900	56.0100	56.6700	-8.949%	84,329	-1.535%
2026-06-04	61.0200	63.2950	61.0200	62.2400	+2.470%	78,132	-10.347%
2026-06-03	62.7900	62.7900	60.5900	60.7400	-3.648%	46,445	-8.133%
2026-06-02	62.9200	64.0700	61.9850	63.0400	+1.139%	89,278	-11.485%
2026-06-01	62.8900	63.5000	61.1100	62.3300	-2.988%	94,824	-10.476%
2026-05-29	63.1600	65.7800	63.1000	64.2500	+2.000%	104,498	-13.152%
2026-05-28	59.8300	63.0400	59.1900	62.9900	+4.844%	101,979	-11.415%
2026-05-27	60.9600	61.5000	59.4283	60.0800	-3.841%	224,277	-7.124%
2026-05-26	60.1100	63.7450	60.1100	62.4800	+4.938%	182,066	-10.691%
2026-05-22	60.2100	61.2750	59.2725	59.5400	-2.441%	98,832	-6.281%
2026-05-21	60.5900	61.7750	59.0100	61.0300	-0.974%	105,507	-8.570%
2026-05-20	61.0600	62.6550	60.7800	61.6300	+0.801%	102,958	-9.460%
2026-05-19	62.8100	63.0050	60.7700	61.1400	-4.244%	81,075	-8.734%
2026-05-18	65.0300	66.9150	63.3250	63.8500	-1.375%	242,907	-12.608%
2026-05-15	67.9300	67.9300	63.4410	64.7400	-7.063%	76,576	-13.809%
2026-05-14	70.3300	70.3650	68.9301	69.6600	-0.372%	70,113	-19.897%
2026-05-13	70.8300	71.1600	68.5100	69.9200	-1.047%	113,525	-20.195%
2026-05-12	70.2800	71.2600	68.2000	70.6600	+0.156%	65,837	-21.030%
2026-05-11	69.5300	71.4600	68.7512	70.5500	+2.069%	51,573	-20.907%
2026-05-08	68.8000	70.0000	67.8501	69.1200	+2.552%	42,347	-19.271%
2026-05-07	68.3700	70.9499	67.2700	67.4000	+1.140%	105,629	-17.211%
2026-05-06	65.1000	68.5000	65.1000	66.6400	+6.624%	83,168	-16.267%
2026-05-05	63.9100	64.9950	62.5000	62.5000	-0.335%	60,436	-10.720%
2026-05-04	63.7200	65.5800	62.7100	62.7100	-1.739%	73,223	-11.019%
2026-05-01	63.2300	64.7700	62.8796	63.8200	-0.359%	29,992	-12.567%
2026-04-30	64.0900	65.1550	63.5100	64.0500	+3.306%	54,804	-12.881%
2026-04-29	63.0400	64.6700	61.6550	62.0000	-2.699%	35,105	-10.000%
2026-04-28	64.6600	65.0400	62.9901	63.7200	-3.848%	62,000	-12.429%
2026-04-27	65.7000	67.0150	64.6800	66.2700	-0.481%	39,522	-15.799%
2026-04-24	66.1400	67.2000	64.3770	66.5900	+1.139%	30,261	-16.204%
2026-04-23	67.0100	67.0100	64.6500	65.8400	-2.387%	31,110	-15.249%
2026-04-22	68.2200	68.4450	66.0301	67.4500	+1.873%	51,463	-17.272%
2026-04-21	69.3300	70.0611	66.2100	66.2100	-4.843%	68,666	-15.723%
2026-04-20	69.4800	70.2150	68.5500	69.5800	-0.372%	57,531	-19.805%
2026-04-17	69.7500	71.9324	68.9550	69.8400	+2.345%	43,805	-20.103%
2026-04-16	67.5100	68.9400	67.5100	68.2400	+1.321%	42,742	-18.230%
2026-04-15	69.5300	69.5300	67.0000	67.3500	-2.842%	59,572	-17.149%
2026-04-14	68.5400	70.1450	68.5150	69.3200	+1.836%	48,311	-19.504%
2026-04-13	67.1900	68.2100	66.4900	68.0700	+0.994%	35,890	-18.026%
2026-04-10	67.6500	67.8550	66.9300	67.4000	+1.171%	32,352	-17.211%
2026-04-09	65.7700	67.3900	65.0500	66.6200	+2.398%	35,201	-16.241%
2026-04-08	66.8200	67.5700	64.4000	65.0600	+2.376%	57,543	-14.233%
2026-04-07	62.9600	63.8500	61.0100	63.5500	+0.347%	62,937	-12.195%
2026-04-06	63.2700	65.0000	63.1000	63.3300	+0.222%	36,613	-11.890%
2026-04-02	61.2700	64.7100	61.0100	63.1900	-2.695%	62,813	-11.695%
2026-04-01	63.9900	66.4800	62.9100	64.9400	+4.691%	62,484	-14.075%
2026-03-31	58.8200	62.4000	58.2500	62.0300	+7.374%	90,316	-10.044%
2026-03-30	59.8000	59.8000	57.1000	57.7700	-1.265%	59,801	-3.410%
2026-03-27	56.6500	59.9499	56.5100	58.5100	+3.229%	52,837	-4.632%
2026-03-26	58.6200	60.4200	56.6800	56.6800	-5.186%	63,527	-1.553%
2026-03-25	59.7800	60.5700	58.4900	59.7800	+4.419%	51,119	-6.658%
2026-03-24	57.6300	58.6799	56.5200	57.2500	-1.208%	54,916	-2.533%
2026-03-23	55.7700	58.9450	55.7700	57.9500	+5.633%	79,108	-3.710%
2026-03-20	56.5200	57.9500	54.3001	54.8600	-3.500%	104,833	+1.713%
2026-03-19	54.5900	57.6517	54.5900	56.8500	-6.235%	137,888	-1.847%
2026-03-18	63.4800	63.5800	60.5600	60.6300	-7.562%	106,194	-7.966%
2026-03-17	66.0000	67.8040	65.3600	65.5900	-0.621%	61,008	-14.926%
2026-03-16	65.0000	68.0000	65.0000	66.0000	+1.289%	70,305	-15.455%
2026-03-13	70.2500	70.3500	64.7894	65.1600	-6.794%	120,045	-14.365%
2026-03-12	71.0800	71.6850	69.0400	69.9100	-3.279%	80,837	-20.183%
2026-03-11	73.8600	73.8600	69.7700	72.2800	-2.403%	57,586	-22.800%
2026-03-10	72.2900	74.8600	72.2900	74.0600	+3.263%	66,396	-24.656%
2026-03-09	70.3300	72.1150	68.5600	71.7200	-1.605%	89,203	-22.197%
2026-03-06	72.0000	74.1100	67.5480	72.8900	-0.559%	81,527	-23.446%
2026-03-05	76.8800	76.8800	72.3200	73.3000	-6.242%	59,988	-23.874%
2026-03-04	76.0900	78.4800	75.7700	78.1800	+4.533%	129,567	-28.626%
2026-03-03	76.9600	77.9800	73.5800	74.7900	-7.973%	101,111	-25.391%
2026-03-02	83.2000	83.2000	79.0000	81.2700	-0.025%	76,867	-31.340%
2026-02-27	81.2500	81.7000	79.3801	81.2900	+1.791%	46,603	-31.357%
2026-02-26	77.1200	80.1300	76.4348	79.8600	+2.965%	115,193	-30.128%
2026-02-25	79.0000	79.2950	77.2000	77.5600	+0.310%	54,886	-28.056%
2026-02-24	73.2800	77.8700	72.1216	77.3200	+3.674%	175,716	-27.832%
2026-02-23	73.5400	74.9800	73.3900	74.5800	+2.642%	99,305	-25.181%
2026-02-20	70.2300	73.8100	69.9050	72.6600	+3.682%	137,725	-23.204%
2026-02-19	68.6000	71.2100	68.6000	70.0800	+0.922%	50,311	-20.377%
2026-02-18	68.0800	71.0700	68.0800	69.4400	+3.781%	149,568	-19.643%
2026-02-17	69.0300	70.7148	65.8000	66.9100	-6.433%	147,215	-16.604%
2026-02-13	69.2100	72.0000	68.6700	71.5100	+4.823%	139,626	-21.969%
2026-02-12	71.7500	72.7450	68.0200	68.2200	-5.552%	184,057	-18.206%
2026-02-11	73.6000	73.6000	71.2900	72.2300	+1.063%	167,232	-22.747%
2026-02-10	70.4100	71.6900	69.8162	71.4700	+1.376%	253,625	-21.925%
2026-02-09	67.2400	71.0000	67.2400	70.5000	+6.786%	111,988	-20.851%
2026-02-06	63.9000	66.4600	63.9000	66.0200	+4.429%	100,272	-15.480%
2026-02-05	65.1900	66.4300	62.6200	63.2200	-6.146%	117,907	-11.737%
2026-02-04	69.3200	69.3200	65.4900	67.3600	+0.074%	193,308	-17.162%
2026-02-03	67.0000	67.4950	64.9200	67.3100	+6.554%	108,855	-17.100%
2026-02-02	63.6000	65.6150	62.0600	63.1700	-2.123%	141,446	-11.667%
2026-01-30	66.4600	69.6800	63.0001	64.5400	-10.398%	291,695	-13.542%
2026-01-29	78.2100	78.2100	71.0512	72.0300	-5.497%	263,472	-22.532%
2026-01-28	74.0600	76.3900	73.9000	76.2200	+3.125%	286,445	-26.791%
2026-01-27	72.7500	74.5000	70.6220	73.9100	+1.177%	116,360	-24.503%
2026-01-26	76.3400	77.0650	72.5100	73.0500	-0.761%	396,078	-23.614%
2026-01-23	72.8000	74.3000	71.8866	73.6100	+2.951%	122,667	-24.195%
2026-01-22	67.0000	72.0400	67.0000	71.5000	+6.494%	111,825	-21.958%
2026-01-21	68.3200	68.8100	66.6450	67.1400	+0.856%	185,659	-16.890%
2026-01-20	65.5100	66.6850	65.2200	66.5700	+4.901%	173,416	-16.178%
2026-01-16	62.8800	63.9240	61.5800	63.4600	-0.032%	89,459	-12.071%
2026-01-15	62.8900	64.3150	62.8600	63.4800	-0.579%	104,579	-12.098%
2026-01-14	64.4900	64.7479	62.9300	63.8500	+0.283%	168,845	-12.608%
2026-01-13	64.8000	66.1150	63.3100	63.6700	-0.826%	93,525	-12.361%
2026-01-12	63.4000	64.7399	63.2550	64.2000	+3.783%	82,980	-13.084%
2026-01-09	61.1300	62.4800	61.1300	61.8600	+1.510%	42,213	-9.796%
2026-01-08	60.0000	61.3000	60.0000	60.9400	-0.830%	57,498	-8.435%
2026-01-07	60.5000	62.1800	58.7200	61.4500	-0.292%	70,783	-9.194%
2026-01-06	61.1100	62.8244	61.0100	61.6300	+1.415%	98,692	-9.460%
2026-01-05	59.1000	61.7100	58.7900	60.7700	+4.326%	115,862	-8.178%
2026-01-02	61.0000	61.0000	57.2794	58.2500	-2.380%	196,978	-4.206%
2025-12-31	59.6400	61.6700	59.5000	59.6700	-0.946%	76,694	-6.486%
2025-12-30	60.7800	61.0600	59.7150	60.2400	+1.431%	95,451	-7.371%
2025-12-29	59.7900	60.4000	57.8800	59.3900	-4.900%	162,816	-6.045%
2025-12-26	63.0000	63.0200	61.5501	62.4500	+1.776%	109,554	-10.649%
2025-12-24	62.4700	62.4700	60.5750	61.3600	-1.430%	75,147	-9.061%
2025-12-23	62.5200	62.7499	61.2970	62.2500	+1.072%	112,800	-10.361%
2025-12-22	60.5600	62.6500	60.5000	61.5900	+4.461%	211,107	-9.401%
2025-12-19	57.0700	59.6799	57.0700	58.9600	+2.789%	102,985	-5.360%
2025-12-18	57.6600	59.0899	57.0500	57.3600	-0.469%	62,601	-2.720%
2025-12-17	58.0000	58.3400	56.8400	57.6300	+0.576%	98,878	-3.175%
2025-12-16	57.2200	58.1200	56.7300	57.3000	+0.035%	100,955	-2.618%
2025-12-15	58.8600	58.8700	57.2000	57.2800	-1.002%	100,787	-2.584%
2025-12-12	58.5600	59.2499	56.4600	57.8600	+0.521%	106,242	-3.560%
2025-12-11	55.3900	57.8600	55.3900	57.5600	+4.807%	125,516	-3.058%
2025-12-10	54.2800	55.2999	53.3400	54.9200	+1.930%	204,153	+1.602%
2025-12-09	52.8800	54.4499	52.8800	53.8800	+3.456%	69,681	+3.563%
2025-12-08	53.1000	53.2000	51.9785	52.0800	-1.699%	36,615	+7.143%
2025-12-05	53.5800	54.6900	52.7500	52.9800	+0.170%	71,527	+5.323%
2025-12-04	52.7400	53.3300	51.9400	52.8900	+0.246%	100,234	+5.502%
2025-12-03	53.3900	54.0300	52.4610	52.7600	-0.246%	72,245	+5.762%
2025-12-02	53.7000	53.7000	51.7100	52.8900	-1.398%	54,921	+5.502%
2025-12-01	53.5500	53.7650	52.6400	53.6400	+1.745%	58,386	+4.027%
2025-11-28	51.7200	52.9800	51.2150	52.7200	+3.535%	32,798	+5.842%
2025-11-26	49.2400	51.5200	49.2400	50.9200	+4.025%	37,644	+9.584%
2025-11-25	48.4200	49.1400	47.8000	48.9500	+1.430%	55,680	+13.994%
2025-11-24	45.9200	48.6700	45.9200	48.2600	+4.936%	59,849	+15.624%
2025-11-21	45.8500	47.4250	45.7900	45.9900	-0.130%	99,635	+21.331%
2025-11-20	48.4000	48.8099	46.0500	46.0500	-3.982%	75,432	+21.173%
2025-11-19	48.3300	49.3250	47.5500	47.9600	+0.862%	48,233	+16.347%
2025-11-18	47.1700	47.9899	46.7900	47.5500	+1.429%	56,138	+17.350%
2025-11-17	47.0000	48.4999	46.5600	46.8800	-1.678%	71,913	+19.027%
2025-11-14	46.9000	48.6620	46.4501	47.6800	-1.913%	43,297	+17.030%
2025-11-13	50.9500	50.9500	48.2000	48.6100	-3.225%	69,028	+14.791%
2025-11-12	48.0700	50.7142	48.0700	50.2300	+4.864%	84,442	+11.089%
2025-11-11	48.0300	48.0399	46.9500	47.9000	+1.915%	65,684	+16.493%
2025-11-10	47.2500	48.5600	47.0000	47.0000	+2.397%	86,624	+18.723%
2025-11-07	45.7100	46.2300	45.0200	45.9000	+1.977%	56,827	+21.569%
2025-11-06	45.7200	46.3000	45.0100	45.0100	-1.055%	61,503	+23.972%
2025-11-05	45.3200	46.0900	44.3701	45.4900	+3.199%	123,173	+22.664%
2025-11-04	45.3900	45.5095	44.0000	44.0800	-4.589%	124,578	+26.588%
2025-11-03	46.0200	46.9770	45.4850	46.2000	+0.522%	176,468	+20.779%
2025-10-31	46.7100	46.7600	45.5550	45.9600	-1.267%	87,634	+21.410%
2025-10-30	45.2600	46.6500	44.9600	46.5500	+2.691%	100,405	+19.871%
2025-10-29	47.0800	47.0800	45.0010	45.3300	-0.176%	126,779	+23.097%
2025-10-28	44.1500	45.7400	44.1500	45.4100	+2.068%	138,771	+22.880%
2025-10-27	44.2100	45.1900	43.2000	44.4900	-1.961%	220,745	+25.421%
2025-10-24	45.7600	46.5600	45.3500	45.3800	-1.902%	84,767	+22.962%
2025-10-23	46.1700	46.5700	45.7400	46.2600	+2.255%	74,942	+20.623%
2025-10-22	43.9000	45.5100	43.5500	45.2400	+0.982%	160,743	+23.342%
2025-10-21	47.4000	47.5450	44.5000	44.8000	-10.597%	323,475	+24.554%
2025-10-20	50.1200	50.8657	49.5100	50.1100	+2.119%	142,670	+11.355%
2025-10-17	52.6400	52.7500	48.8200	49.0700	-7.867%	295,375	+13.715%
2025-10-16	53.2800	53.7600	52.5000	53.2600	+2.246%	218,824	+4.769%
2025-10-15	51.3500	52.3000	50.8000	52.0900	+3.951%	163,526	+7.122%
2025-10-14	48.4200	50.7500	48.2881	50.1100	+2.286%	227,174	+11.355%
2025-10-13	48.3400	49.6400	47.8800	48.9900	+4.479%	106,640	+13.901%
2025-10-10	46.7100	47.5750	46.6000	46.8900	+0.839%	112,825	+19.002%
2025-10-09	48.6100	49.1422	46.1800	46.5000	-4.321%	271,929	+20.000%
2025-10-08	47.2200	48.6800	47.2200	48.6000	+4.314%	182,365	+14.815%
2025-10-07	47.0700	47.1742	46.1100	46.5900	-0.640%	290,564	+19.768%
2025-10-06	45.7000	47.7465	45.6950	46.8900	+2.829%	203,460	+19.002%
2025-10-03	45.2300	45.8374	44.6425	45.6000	+0.640%	93,419	+22.368%
2025-10-02	46.7300	46.7300	44.0000	45.3100	-1.479%	140,881	+23.152%
2025-10-01	46.0000	46.7900	45.5589	45.9900	+0.415%	83,473	+21.331%
2025-09-30	44.9800	46.5400	44.6351	45.8000	+0.351%	93,922	+21.834%
2025-09-29	45.1000	46.0900	45.0210	45.6400	+2.723%	104,094	+22.261%
2025-09-26	43.0300	44.6400	43.0300	44.4300	+3.302%	118,572	+25.591%
2025-09-25	42.8200	43.6700	42.8200	43.0100	-0.232%	122,442	+29.737%
2025-09-24	44.1100	44.1100	42.9900	43.1100	-2.023%	89,233	+29.436%
2025-09-23	44.2800	44.6300	43.5250	44.0000	+1.149%	181,337	+26.818%
2025-09-22	43.2000	43.7100	42.4941	43.5000	+2.667%	225,724	+28.276%
2025-09-19	40.8500	42.5650	40.8500	42.3700	+3.417%	109,643	+31.697%
2025-09-18	40.9200	41.0750	40.2789	40.9700	-0.098%	134,523	+36.197%
2025-09-17	40.4900	41.8700	40.4800	41.0100	+0.269%	95,340	+36.064%
2025-09-16	41.7000	41.7200	40.8448	40.9000	-1.351%	217,361	+36.430%
2025-09-15	41.4000	41.8932	40.8070	41.4600	-0.096%	254,965	+34.588%
2025-09-12	41.0100	41.5000	40.5100	41.5000	+1.941%	233,408	+34.458%
2025-09-11	40.0000	40.8500	39.8101	40.7100	+1.093%	259,205	+37.067%
2025-09-10	40.4200	40.4499	39.8401	40.2700	+0.776%	209,902	+38.565%
2025-09-09	40.9700	40.9700	39.8700	39.9600	-1.260%	267,946	+39.640%
2025-09-08	40.1700	40.8300	40.0150	40.4700	+2.326%	257,469	+37.880%
2025-09-05	38.7800	40.1900	38.7800	39.5500	+3.318%	152,668	+41.087%
2025-09-04	38.6000	38.9899	38.1000	38.2800	-1.416%	208,233	+45.768%
2025-09-03	39.0200	39.0400	38.7207	38.8300	+0.752%	155,713	+43.703%
2025-09-02	38.4000	39.2000	38.3500	38.5400	+2.418%	307,450	+44.785%
2025-08-29	36.7700	37.9099	36.7600	37.6300	+2.478%	91,262	+48.286%
2025-08-28	36.7400	36.8300	36.5500	36.7200	-0.596%	114,392	+51.961%
2025-08-27	37.1000	37.3700	36.4731	36.9400	-0.646%	124,047	+51.056%
2025-08-26	36.5500	37.3400	36.2550	37.1800	+1.585%	77,839	+50.081%
2025-08-25	36.0000	36.8973	36.0000	36.6000	+1.836%	138,463	+52.459%
2025-08-22	35.2000	36.1000	34.8900	35.9400	+2.774%	30,184	+55.259%
2025-08-21	34.4800	35.2900	34.2971	34.9700	+2.192%	79,031	+59.565%
2025-08-20	34.1200	34.9900	33.9901	34.2200	+0.529%	60,951	+63.063%
2025-08-19	34.6900	34.7700	33.9000	34.0400	-1.760%	77,240	+63.925%
2025-08-18	34.8800	34.8800	34.1000	34.6500	+0.348%	139,581	+61.039%
2025-08-15	33.8500	34.9899	33.8500	34.5300	+2.190%	119,692	+61.599%
2025-08-14	34.6400	35.4500	33.6200	33.7900	-3.705%	219,940	+65.138%
2025-08-13	35.2900	35.5150	34.8990	35.0900	-0.482%	28,669	+59.020%
2025-08-12	35.2600	35.5700	35.0500	35.2600	+0.114%	438,623	+58.253%
2025-08-11	34.6000	35.3100	34.5554	35.2200	+0.285%	470,389	+58.433%
2025-08-08	34.5200	35.6000	34.5200	35.1200	+1.036%	145,297	+58.884%
2025-08-07	33.9300	34.9300	33.9300	34.7600	+3.237%	143,299	+60.529%
2025-08-06	33.2900	33.7700	32.9101	33.6700	+1.599%	38,636	+65.726%
2025-08-05	32.4000	33.3540	32.4000	33.1400	+2.728%	70,352	+68.377%
2025-08-04	31.4700	32.8799	31.4700	32.2600	+3.964%	36,958	+72.970%
2025-08-01	31.3600	31.6966	30.9900	31.0300	+0.258%	31,408	+79.826%
2025-07-31	31.2400	31.7245	30.9500	30.9500	-0.992%	22,390	+80.291%
2025-07-30	31.9900	32.5600	31.0500	31.2600	-2.829%	61,446	+78.503%
2025-07-29	32.0400	32.4500	31.9001	32.1700	+0.031%	15,996	+73.454%
2025-07-28	32.4300	32.9300	32.0000	32.1600	-1.380%	122,214	+73.507%
2025-07-25	32.5200	33.1700	32.2420	32.6100	-1.092%	134,146	+71.113%
2025-07-24	33.4400	33.5950	32.9550	32.9700	-2.628%	199,310	+69.245%
2025-07-23	34.1900	34.4050	33.6588	33.8600	-1.052%	172,384	+64.796%
2025-07-22	33.9900	34.4900	33.4500	34.2200	+2.149%	72,385	+63.063%
2025-07-21	32.6300	34.1899	32.1450	33.5000	+3.172%	114,572	+66.567%
2025-07-18	32.3200	32.8000	32.2974	32.4700	+0.278%	111,985	+71.851%
2025-07-17	32.1300	32.4700	32.0000	32.3800	-0.705%	31,835	+72.329%
2025-07-16	32.6100	32.9000	32.4000	32.6100	-0.123%	125,992	+71.113%
2025-07-15	32.9000	32.9000	31.9901	32.6500	-0.305%	122,542	+70.904%
2025-07-14	32.7300	33.2750	32.4200	32.7500	+0.614%	78,637	+70.382%
2025-07-11	32.0300	32.9800	32.0300	32.5500	+1.751%	55,821	+71.429%
2025-07-10	32.1700	32.3200	31.5000	31.9900	+0.157%	78,168	+74.430%
2025-07-09	31.2600	32.0000	31.1700	31.9400	+1.752%	28,568	+74.703%
2025-07-08	32.2400	32.6500	31.0600	31.3900	-3.326%	34,341	+77.764%
2025-07-07	31.9300	32.4900	31.5700	32.4700	+1.090%	49,993	+71.851%
2025-07-03	31.3300	32.3300	31.3300	32.1200	+0.156%	81,788	+73.724%
2025-07-02	32.7600	32.7600	31.7100	32.0700	-1.171%	118,475	+73.994%
2025-07-01	31.9400	32.8300	31.8116	32.4500	+2.787%	89,893	+71.957%
2025-06-30	31.0900	31.6500	30.3500	31.5700	+3.440%	126,536	+76.750%
2025-06-27	31.3000	31.3000	30.3600	30.5200	-4.326%	45,304	+82.831%
2025-06-26	31.3500	32.2100	31.3500	31.9000	+1.431%	27,581	+74.922%
2025-06-25	31.3500	31.8300	31.2500	31.4500	-0.757%	71,916	+77.424%
2025-06-24	32.0600	32.3000	31.2500	31.6900	-3.472%	40,799	+76.081%
2025-06-23	32.5800	33.5000	32.3200	32.8300	+0.736%	95,385	+69.966%
2025-06-20	32.8000	33.2600	32.4900	32.5900	-1.242%	27,460	+71.218%
2025-06-18	33.5000	33.9169	33.0000	33.0000	-1.610%	21,924	+69.091%
2025-06-17	33.6200	34.2844	33.4600	33.5400	-0.238%	19,453	+66.369%
2025-06-16	34.2800	34.3900	33.4114	33.6200	-1.954%	29,888	+65.973%
2025-06-13	33.9500	34.6100	33.9100	34.2900	+2.634%	37,985	+62.730%
2025-06-12	33.1100	33.9800	33.1100	33.4100	+1.427%	54,498	+67.016%
2025-06-11	33.2700	34.1000	32.7300	32.9400	-1.170%	93,452	+69.399%
2025-06-10	33.6200	34.0000	33.2700	33.3300	-0.537%	19,231	+67.417%
2025-06-09	33.7900	34.5124	33.4000	33.5100	-0.887%	55,425	+66.517%
2025-06-06	34.4200	34.7000	33.3100	33.8100	-1.886%	86,558	+65.040%
2025-06-05	34.2100	35.0000	34.2100	34.4600	+1.085%	77,620	+61.927%
2025-06-04	33.5500	34.6600	33.0000	34.0900	+1.731%	55,180	+63.684%
2025-06-03	33.4900	33.6000	33.0000	33.5100	-0.357%	65,923	+66.517%
2025-06-02	31.8800	34.1900	31.8800	33.6300	+6.256%	108,893	+65.923%
2025-05-30	31.2500	31.8000	31.2500	31.6500	+1.086%	27,009	+76.303%
2025-05-29	31.6200	31.7000	31.2350	31.3100	-0.761%	20,132	+78.218%
2025-05-28	31.6500	31.6800	31.3000	31.5500	-0.347%	44,279	+76.862%
2025-05-27	31.1300	31.9300	30.6900	31.6600	+0.989%	67,348	+76.248%
2025-05-23	30.8200	31.4900	30.5903	31.3500	+3.329%	33,410	+77.990%
2025-05-22	30.4400	30.6300	29.9400	30.3400	+0.099%	66,699	+83.916%
2025-05-21	29.8000	30.5800	29.7200	30.3100	+2.020%	54,585	+84.098%
2025-05-20	29.1600	29.9335	29.1600	29.7100	+1.956%	60,314	+87.816%
2025-05-19	28.8900	29.3700	28.6651	29.1400	+2.317%	55,585	+91.489%
2025-05-16	28.0500	28.7250	28.0500	28.4800	-0.035%	36,483	+95.927%
2025-05-15	28.4100	28.7000	28.2800	28.4900	+0.921%	57,009	+95.858%
2025-05-14	28.4900	28.5100	28.0400	28.2300	-2.217%	49,276	+97.662%
2025-05-13	28.5000	29.1200	28.4901	28.8700	+1.298%	68,952	+93.280%
2025-05-12	29.7800	30.1000	28.5000	28.5000	-7.227%	91,482	+95.789%
2025-05-09	30.1000	30.8520	30.0301	30.7200	+2.434%	53,927	+81.641%
2025-05-08	30.6600	30.8137	29.9200	29.9900	-1.543%	81,490	+86.062%
2025-05-07	30.3400	30.8900	29.9600	30.4600	-1.007%	78,673	+83.191%
2025-05-06	30.0200	30.8500	30.0200	30.7700	+4.270%	73,684	+81.345%
2025-05-05	29.6100	29.9409	29.1550	29.5100	+2.394%	33,943	+89.088%
2025-05-02	29.1000	29.4200	28.7900	28.8200	-0.723%	59,281	+93.616%
2025-05-01	29.5500	29.5500	28.8200	29.0300	-3.169%	103,728	+92.215%
2025-04-30	29.5400	30.2000	29.5400	29.9800	+0.705%	47,567	+86.124%
2025-04-29	29.9000	30.1400	29.6700	29.7700	-1.814%	80,924	+87.437%
2025-04-28	29.2500	30.7100	29.1650	30.3200	+3.481%	76,638	+84.037%
2025-04-25	29.4200	29.8300	29.2200	29.3000	-2.561%	68,194	+90.444%
2025-04-24	29.7300	30.2300	29.5708	30.0700	+1.760%	93,766	+85.567%
2025-04-23	28.2000	29.9600	27.8600	29.5500	-2.764%	124,639	+88.832%
2025-04-22	31.4100	31.8000	30.2961	30.3900	-2.907%	121,515	+83.613%
2025-04-21	31.6300	31.9400	30.8512	31.3000	+1.822%	79,019	+78.275%
2025-04-17	31.1000	31.4200	29.9400	30.7400	-1.537%	88,615	+81.522%
2025-04-16	31.0000	31.7100	30.6000	31.2200	+2.697%	153,385	+78.732%
2025-04-15	29.9000	30.5600	29.7000	30.4000	+2.048%	84,331	+83.553%
2025-04-14	29.2000	29.9800	29.2000	29.7900	+1.154%	45,307	+87.311%
2025-04-11	28.5000	29.8099	28.4000	29.4500	+5.897%	101,465	+89.474%

.dark-mode .W5lZg4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W5lZg4{ color: #333333; background-color: white; border: 2px solid #333333; }ASAASA GOLD AND PRECIOUS METALS LIMITEDstock NYSE Closed Ended Fund

ASA
ASA GOLD AND PRECIOUS METALS LIMITED
stock NYSE Closed Ended Fund