Dark

ASA
ASA GOLD AND PRECIOUS METALS LIMITED
stock NYSE Closed Ended Fund

At Close

Jul 30, 2026 3:52:34 PM EDT

50.90USD+3.455%(+1.70)51,042

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-49.20)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

50.82USD-0.157%(-0.08)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	49.9900	50.9000	49.610000	50.9000	+3.455%	51,042	0.000%
2026-07-29	49.5200	50.6859	48.400000	49.2000	-1.816%	29,237	+3.455%
2026-07-28	50.8500	50.8500	49.428000	50.1100	-2.129%	40,187	+1.577%
2026-07-27	50.8700	51.8400	50.460000	51.2000	+1.446%	52,874	-0.586%
2026-07-24	50.7300	51.5500	50.220000	50.4700	-0.178%	44,681	+0.852%
2026-07-23	50.4900	51.0200	49.695000	50.5600	-2.016%	53,899	+0.672%
2026-07-22	51.3500	52.6900	51.350000	51.6000	+2.138%	45,942	-1.357%
2026-07-21	49.5300	50.6400	49.080000	50.5200	+3.822%	110,086	+0.752%
2026-07-20	48.0500	48.8792	47.870700	48.6600	+1.185%	51,328	+4.603%
2026-07-17	48.5000	49.1700	47.520000	48.0900	-1.435%	116,953	+5.843%
2026-07-16	50.4500	50.5385	48.550000	48.7900	-4.464%	84,094	+4.325%
2026-07-15	51.7100	51.7450	50.100000	51.0700	-1.390%	34,867	-0.333%
2026-07-14	52.5000	52.9999	51.650000	51.7900	+1.709%	45,441	-1.718%
2026-07-13	51.8000	51.9100	50.710000	50.9200	-3.028%	48,080	-0.039%
2026-07-10	51.9800	53.1000	51.600000	52.5100	+0.806%	49,130	-3.066%
2026-07-09	51.2500	52.6595	50.820000	52.0900	+3.169%	47,641	-2.285%
2026-07-08	50.7700	51.6750	49.450000	50.4900	-3.220%	65,756	+0.812%
2026-07-07	54.1000	55.3250	51.640000	52.1700	-4.451%	61,053	-2.434%
2026-07-06	55.0800	56.1500	54.050000	54.6000	+0.220%	77,175	-6.777%
2026-07-02	53.7800	55.6599	53.300100	54.4800	+4.029%	93,944	-6.571%
2026-07-01	51.6000	54.2200	51.440000	52.3700	+0.634%	111,258	-2.807%
2026-06-30	52.7000	52.7000	51.520000	52.0400	-1.177%	118,098	-2.191%
2026-06-29	53.0000	53.3950	52.040000	52.6600	-1.293%	67,168	-3.342%
2026-06-26	52.5100	54.9099	52.000000	53.3500	+0.832%	62,414	-4.592%
2026-06-25	54.5500	55.0000	52.770000	52.9100	-1.746%	122,173	-3.799%
2026-06-24	53.7600	55.3900	52.796700	53.8500	-3.891%	183,837	-5.478%
2026-06-23	56.7500	57.3450	55.350000	56.0300	-4.124%	147,704	-9.156%
2026-06-22	58.3500	58.7354	57.585000	58.4400	-1.300%	69,024	-12.902%
2026-06-18	60.3900	62.2100	58.235000	59.2100	-0.219%	226,306	-14.035%
2026-06-17	62.1600	64.4999	59.050000	59.3400	-3.292%	142,911	-14.223%
2026-06-16	60.7700	63.1900	60.770000	61.3600	+1.354%	138,407	-17.047%
2026-06-15	59.9000	62.1299	59.900000	60.5400	+5.489%	88,763	-15.923%
2026-06-12	55.5000	57.6400	55.140000	57.3900	+3.275%	140,000	-11.309%
2026-06-11	52.2200	55.9600	51.667500	55.5700	+6.050%	99,581	-8.404%
2026-06-10	52.9900	56.6000	52.400000	52.4000	-3.959%	157,694	-2.863%
2026-06-09	56.6200	57.7000	53.770000	54.5600	-2.987%	144,713	-6.708%
2026-06-08	56.9200	58.2100	55.885000	56.2400	-0.759%	67,517	-9.495%
2026-06-05	61.0900	61.0900	56.010000	56.6700	-8.949%	84,329	-10.182%
2026-06-04	61.0200	63.2950	61.020000	62.2400	+2.470%	78,132	-18.220%
2026-06-03	62.7900	62.7900	60.590000	60.7400	-3.648%	46,445	-16.200%
2026-06-02	62.9200	64.0700	61.985000	63.0400	+1.139%	89,278	-19.258%
2026-06-01	62.8900	63.5000	61.110000	62.3300	-2.988%	94,824	-18.338%
2026-05-29	63.1600	65.7800	63.100000	64.2500	+2.000%	104,498	-20.778%
2026-05-28	59.8300	63.0400	59.190000	62.9900	+4.844%	101,979	-19.194%
2026-05-27	60.9600	61.5000	59.428300	60.0800	-3.841%	224,277	-15.280%
2026-05-26	60.1100	63.7450	60.110000	62.4800	+4.938%	182,066	-18.534%
2026-05-22	60.2100	61.2750	59.272500	59.5400	-2.441%	98,832	-14.511%
2026-05-21	60.5900	61.7750	59.010000	61.0300	-0.974%	105,507	-16.598%
2026-05-20	61.0600	62.6550	60.780000	61.6300	+0.801%	102,958	-17.410%
2026-05-19	62.8100	63.0050	60.770000	61.1400	-4.244%	81,075	-16.748%
2026-05-18	65.0300	66.9150	63.325000	63.8500	-1.375%	242,907	-20.282%
2026-05-15	67.9300	67.9300	63.441000	64.7400	-7.063%	76,576	-21.378%
2026-05-14	70.3300	70.3650	68.930100	69.6600	-0.372%	70,113	-26.931%
2026-05-13	70.8300	71.1600	68.510000	69.9200	-1.047%	113,525	-27.203%
2026-05-12	70.2800	71.2600	68.200000	70.6600	+0.156%	65,837	-27.965%
2026-05-11	69.5300	71.4600	68.751200	70.5500	+2.069%	51,573	-27.853%
2026-05-08	68.8000	70.0000	67.850100	69.1200	+2.552%	42,347	-26.360%
2026-05-07	68.3700	70.9499	67.270000	67.4000	+1.140%	105,629	-24.481%
2026-05-06	65.1000	68.5000	65.100000	66.6400	+6.624%	83,168	-23.619%
2026-05-05	63.9100	64.9950	62.500000	62.5000	-0.335%	60,436	-18.560%
2026-05-04	63.7200	65.5800	62.710000	62.7100	-1.739%	73,223	-18.833%
2026-05-01	63.2300	64.7700	62.879600	63.8200	-0.359%	29,992	-20.244%
2026-04-30	64.0900	65.1550	63.510000	64.0500	+3.306%	54,804	-20.531%
2026-04-29	63.0400	64.6700	61.655000	62.0000	-2.699%	35,105	-17.903%
2026-04-28	64.6600	65.0400	62.990100	63.7200	-3.848%	62,000	-20.119%
2026-04-27	65.7000	67.0150	64.680000	66.2700	-0.481%	39,522	-23.193%
2026-04-24	66.1400	67.2000	64.377000	66.5900	+1.139%	30,261	-23.562%
2026-04-23	67.0100	67.0100	64.650000	65.8400	-2.387%	31,110	-22.691%
2026-04-22	68.2200	68.4450	66.030100	67.4500	+1.873%	51,463	-24.537%
2026-04-21	69.3300	70.0611	66.210000	66.2100	-4.843%	68,666	-23.123%
2026-04-20	69.4800	70.2150	68.550000	69.5800	-0.372%	57,531	-26.847%
2026-04-17	69.7500	71.9324	68.955000	69.8400	+2.345%	43,805	-27.119%
2026-04-16	67.5100	68.9400	67.510000	68.2400	+1.321%	42,742	-25.410%
2026-04-15	69.5300	69.5300	67.000000	67.3500	-2.842%	59,572	-24.425%
2026-04-14	68.5400	70.1450	68.515000	69.3200	+1.836%	48,311	-26.572%
2026-04-13	67.1900	68.2100	66.490000	68.0700	+0.994%	35,890	-25.224%
2026-04-10	67.6500	67.8550	66.930000	67.4000	+1.171%	32,352	-24.481%
2026-04-09	65.7700	67.3900	65.050000	66.6200	+2.398%	35,201	-23.597%
2026-04-08	66.8200	67.5700	64.400000	65.0600	+2.376%	57,543	-21.765%
2026-04-07	62.9600	63.8500	61.010000	63.5500	+0.347%	62,937	-19.906%
2026-04-06	63.2700	65.0000	63.100000	63.3300	+0.222%	36,613	-19.627%
2026-04-02	61.2700	64.7100	61.010000	63.1900	-2.695%	62,813	-19.449%
2026-04-01	63.9900	66.4800	62.910000	64.9400	+4.691%	62,484	-21.620%
2026-03-31	58.8200	62.4000	58.250000	62.0300	+7.374%	90,316	-17.943%
2026-03-30	59.8000	59.8000	57.100000	57.7700	-1.265%	59,801	-11.892%
2026-03-27	56.6500	59.9499	56.510000	58.5100	+3.229%	52,837	-13.006%
2026-03-26	58.6200	60.4200	56.680000	56.6800	-5.186%	63,527	-10.198%
2026-03-25	59.7800	60.5700	58.490000	59.7800	+4.419%	51,119	-14.854%
2026-03-24	57.6300	58.6799	56.520000	57.2500	-1.208%	54,916	-11.092%
2026-03-23	55.7700	58.9450	55.770000	57.9500	+5.633%	79,108	-12.166%
2026-03-20	56.5200	57.9500	54.300100	54.8600	-3.500%	104,833	-7.218%
2026-03-19	54.5900	57.6517	54.590000	56.8500	-6.235%	137,888	-10.466%
2026-03-18	63.4800	63.5800	60.560000	60.6300	-7.562%	106,194	-16.048%
2026-03-17	66.0000	67.8040	65.360000	65.5900	-0.621%	61,008	-22.397%
2026-03-16	65.0000	68.0000	65.000000	66.0000	+1.289%	70,305	-22.879%
2026-03-13	70.2500	70.3500	64.789400	65.1600	-6.794%	120,045	-21.885%
2026-03-12	71.0800	71.6850	69.040000	69.9100	-3.279%	80,837	-27.192%
2026-03-11	73.8600	73.8600	69.770000	72.2800	-2.403%	57,586	-29.579%
2026-03-10	72.2900	74.8600	72.290000	74.0600	+3.263%	66,396	-31.272%
2026-03-09	70.3300	72.1150	68.560000	71.7200	-1.605%	89,203	-29.030%
2026-03-06	72.0000	74.1100	67.548000	72.8900	-0.559%	81,527	-30.169%
2026-03-05	76.8800	76.8800	72.320000	73.3000	-6.242%	59,988	-30.559%
2026-03-04	76.0900	78.4800	75.770000	78.1800	+4.533%	129,567	-34.894%
2026-03-03	76.9600	77.9800	73.580000	74.7900	-7.973%	101,111	-31.943%
2026-03-02	83.2000	83.2000	79.000000	81.2700	-0.025%	76,867	-37.369%
2026-02-27	81.2500	81.7000	79.380100	81.2900	+1.791%	46,603	-37.385%
2026-02-26	77.1200	80.1300	76.434800	79.8600	+2.965%	115,193	-36.263%
2026-02-25	79.0000	79.2950	77.200000	77.5600	+0.310%	54,886	-34.373%
2026-02-24	73.2800	77.8700	72.121600	77.3200	+3.674%	175,716	-34.170%
2026-02-23	73.5400	74.9800	73.390000	74.5800	+2.642%	99,305	-31.751%
2026-02-20	70.2300	73.8100	69.905000	72.6600	+3.682%	137,725	-29.948%
2026-02-19	68.6000	71.2100	68.600000	70.0800	+0.922%	50,311	-27.369%
2026-02-18	68.0800	71.0700	68.080000	69.4400	+3.781%	149,568	-26.699%
2026-02-17	69.0300	70.7148	65.800000	66.9100	-6.433%	147,215	-23.928%
2026-02-13	69.2100	72.0000	68.670000	71.5100	+4.823%	139,626	-28.821%
2026-02-12	71.7500	72.7450	68.020000	68.2200	-5.552%	184,057	-25.388%
2026-02-11	73.6000	73.6000	71.290000	72.2300	+1.063%	167,232	-29.531%
2026-02-10	70.4100	71.6900	69.816200	71.4700	+1.376%	253,625	-28.781%
2026-02-09	67.2400	71.0000	67.240000	70.5000	+6.786%	111,988	-27.801%
2026-02-06	63.9000	66.4600	63.900000	66.0200	+4.429%	100,272	-22.902%
2026-02-05	65.1900	66.4300	62.620000	63.2200	-6.146%	117,907	-19.488%
2026-02-04	69.3200	69.3200	65.490000	67.3600	+0.074%	193,308	-24.436%
2026-02-03	67.0000	67.4950	64.920000	67.3100	+6.554%	108,855	-24.380%
2026-02-02	63.6000	65.6150	62.060000	63.1700	-2.123%	141,446	-19.424%
2026-01-30	66.4600	69.6800	63.000100	64.5400	-10.398%	291,695	-21.134%
2026-01-29	78.2100	78.2100	71.051200	72.0300	-5.497%	263,472	-29.335%
2026-01-28	74.0600	76.3900	73.900000	76.2200	+3.125%	286,445	-33.220%
2026-01-27	72.7500	74.5000	70.622000	73.9100	+1.177%	116,360	-31.132%
2026-01-26	76.3400	77.0650	72.510000	73.0500	-0.761%	396,078	-30.322%
2026-01-23	72.8000	74.3000	71.886600	73.6100	+2.951%	122,667	-30.852%
2026-01-22	67.0000	72.0400	67.000000	71.5000	+6.494%	111,825	-28.811%
2026-01-21	68.3200	68.8100	66.645000	67.1400	+0.856%	185,659	-24.188%
2026-01-20	65.5100	66.6850	65.220000	66.5700	+4.901%	173,416	-23.539%
2026-01-16	62.8800	63.9240	61.580000	63.4600	-0.032%	89,459	-19.792%
2026-01-15	62.8900	64.3150	62.860000	63.4800	-0.579%	104,579	-19.817%
2026-01-14	64.4900	64.7479	62.930000	63.8500	+0.283%	168,845	-20.282%
2026-01-13	64.8000	66.1150	63.310000	63.6700	-0.826%	93,525	-20.057%
2026-01-12	63.4000	64.7399	63.255000	64.2000	+3.783%	82,980	-20.717%
2026-01-09	61.1300	62.4800	61.130000	61.8600	+1.510%	42,213	-17.717%
2026-01-08	60.0000	61.3000	60.000000	60.9400	-0.830%	57,498	-16.475%
2026-01-07	60.5000	62.1800	58.720000	61.4500	-0.292%	70,783	-17.168%
2026-01-06	61.1100	62.8244	61.010000	61.6300	+1.415%	98,692	-17.410%
2026-01-05	59.1000	61.7100	58.790000	60.7700	+4.326%	115,862	-16.242%
2026-01-02	61.0000	61.0000	57.279400	58.2500	-2.380%	196,978	-12.618%
2025-12-31	59.6400	61.6700	59.500000	59.6700	-0.946%	76,694	-14.698%
2025-12-30	60.7800	61.0600	59.715000	60.2400	+1.431%	95,451	-15.505%
2025-12-29	59.7900	60.4000	57.880000	59.3900	-4.900%	162,816	-14.295%
2025-12-26	63.0000	63.0200	61.550100	62.4500	+1.776%	109,554	-18.495%
2025-12-24	62.4700	62.4700	60.575000	61.3600	-1.430%	75,147	-17.047%
2025-12-23	62.5200	62.7499	61.297000	62.2500	+1.072%	112,800	-18.233%
2025-12-22	60.5600	62.6500	60.500000	61.5900	+4.461%	211,107	-17.357%
2025-12-19	57.0700	59.6799	57.070000	58.9600	+2.789%	102,985	-13.670%
2025-12-18	57.6600	59.0899	57.050000	57.3600	-0.469%	62,601	-11.262%
2025-12-17	58.0000	58.3400	56.840000	57.6300	+0.576%	98,878	-11.678%
2025-12-16	57.2200	58.1200	56.730000	57.3000	+0.035%	100,955	-11.169%
2025-12-15	58.8600	58.8700	57.200000	57.2800	-1.002%	100,787	-11.138%
2025-12-12	58.5600	59.2499	56.460000	57.8600	+0.521%	106,242	-12.029%
2025-12-11	55.3900	57.8600	55.390000	57.5600	+4.807%	125,516	-11.571%
2025-12-10	54.2800	55.2999	53.340000	54.9200	+1.930%	204,153	-7.320%
2025-12-09	52.8800	54.4499	52.880000	53.8800	+3.456%	69,681	-5.531%
2025-12-08	53.1000	53.2000	51.978500	52.0800	-1.699%	36,615	-2.266%
2025-12-05	53.5800	54.6900	52.750000	52.9800	+0.170%	71,527	-3.926%
2025-12-04	52.7400	53.3300	51.940000	52.8900	+0.246%	100,234	-3.763%
2025-12-03	53.3900	54.0300	52.461000	52.7600	-0.246%	72,245	-3.525%
2025-12-02	53.7000	53.7000	51.710000	52.8900	-1.398%	54,921	-3.763%
2025-12-01	53.5500	53.7650	52.640000	53.6400	+1.745%	58,386	-5.108%
2025-11-28	51.7200	52.9800	51.215000	52.7200	+3.535%	32,798	-3.452%
2025-11-26	49.2400	51.5200	49.240000	50.9200	+4.025%	37,644	-0.039%
2025-11-25	48.4200	49.1400	47.800000	48.9500	+1.430%	55,680	+3.984%
2025-11-24	45.9200	48.6700	45.920000	48.2600	+4.936%	59,849	+5.470%
2025-11-21	45.8500	47.4250	45.790000	45.9900	-0.130%	99,635	+10.676%
2025-11-20	48.4000	48.8099	46.050000	46.0500	-3.982%	75,432	+10.532%
2025-11-19	48.3300	49.3250	47.550000	47.9600	+0.862%	48,233	+6.130%
2025-11-18	47.1700	47.9899	46.790000	47.5500	+1.429%	56,138	+7.045%
2025-11-17	47.0000	48.4999	46.560000	46.8800	-1.678%	71,913	+8.575%
2025-11-14	46.9000	48.6620	46.450100	47.6800	-1.913%	43,297	+6.753%
2025-11-13	50.9500	50.9500	48.200000	48.6100	-3.225%	69,028	+4.711%
2025-11-12	48.0700	50.7142	48.070000	50.2300	+4.864%	84,442	+1.334%
2025-11-11	48.0300	48.0399	46.950000	47.9000	+1.915%	65,684	+6.263%
2025-11-10	47.2500	48.5600	47.000000	47.0000	+2.397%	86,624	+8.298%
2025-11-07	45.7100	46.2300	45.020000	45.9000	+1.977%	56,827	+10.893%
2025-11-06	45.7200	46.3000	45.010000	45.0100	-1.055%	61,503	+13.086%
2025-11-05	45.3200	46.0900	44.370100	45.4900	+3.199%	123,173	+11.893%
2025-11-04	45.3900	45.5095	44.000000	44.0800	-4.589%	124,578	+15.472%
2025-11-03	46.0200	46.9770	45.485000	46.2000	+0.522%	176,468	+10.173%
2025-10-31	46.7100	46.7600	45.555000	45.9600	-1.267%	87,634	+10.748%
2025-10-30	45.2600	46.6500	44.960000	46.5500	+2.691%	100,405	+9.345%
2025-10-29	47.0800	47.0800	45.001000	45.3300	-0.176%	126,779	+12.288%
2025-10-28	44.1500	45.7400	44.150000	45.4100	+2.068%	138,771	+12.090%
2025-10-27	44.2100	45.1900	43.200000	44.4900	-1.961%	220,745	+14.408%
2025-10-24	45.7600	46.5600	45.350000	45.3800	-1.902%	84,767	+12.164%
2025-10-23	46.1700	46.5700	45.740000	46.2600	+2.255%	74,942	+10.030%
2025-10-22	43.9000	45.5100	43.550000	45.2400	+0.982%	160,743	+12.511%
2025-10-21	47.4000	47.5450	44.500000	44.8000	-10.597%	323,475	+13.616%
2025-10-20	50.1200	50.8657	49.510000	50.1100	+2.119%	142,670	+1.577%
2025-10-17	52.6400	52.7500	48.820000	49.0700	-7.867%	295,375	+3.729%
2025-10-16	53.2800	53.7600	52.500000	53.2600	+2.246%	218,824	-4.431%
2025-10-15	51.3500	52.3000	50.800000	52.0900	+3.951%	163,526	-2.285%
2025-10-14	48.4200	50.7500	48.288100	50.1100	+2.286%	227,174	+1.577%
2025-10-13	48.3400	49.6400	47.880000	48.9900	+4.479%	106,640	+3.899%
2025-10-10	46.7100	47.5750	46.600000	46.8900	+0.839%	112,825	+8.552%
2025-10-09	48.6100	49.1422	46.180000	46.5000	-4.321%	271,929	+9.462%
2025-10-08	47.2200	48.6800	47.220000	48.6000	+4.314%	182,365	+4.733%
2025-10-07	47.0700	47.1742	46.110000	46.5900	-0.640%	290,564	+9.251%
2025-10-06	45.7000	47.7465	45.695000	46.8900	+2.829%	203,460	+8.552%
2025-10-03	45.2300	45.8374	44.642500	45.6000	+0.640%	93,419	+11.623%
2025-10-02	46.7300	46.7300	44.000000	45.3100	-1.479%	140,881	+12.337%
2025-10-01	46.0000	46.7900	45.558900	45.9900	+0.415%	83,473	+10.676%
2025-09-30	44.9800	46.5400	44.635100	45.8000	+0.351%	93,922	+11.135%
2025-09-29	45.1000	46.0900	45.021000	45.6400	+2.723%	104,094	+11.525%
2025-09-26	43.0300	44.6400	43.030000	44.4300	+3.302%	118,572	+14.562%
2025-09-25	42.8200	43.6700	42.820000	43.0100	-0.232%	122,442	+18.345%
2025-09-24	44.1100	44.1100	42.990000	43.1100	-2.023%	89,233	+18.070%
2025-09-23	44.2800	44.6300	43.525000	44.0000	+1.149%	181,337	+15.682%
2025-09-22	43.2000	43.7100	42.494100	43.5000	+2.667%	225,724	+17.011%
2025-09-19	40.8500	42.5650	40.850000	42.3700	+3.417%	109,643	+20.132%
2025-09-18	40.9200	41.0750	40.278900	40.9700	-0.098%	134,523	+24.237%
2025-09-17	40.4900	41.8700	40.480000	41.0100	+0.269%	95,340	+24.116%
2025-09-16	41.7000	41.7200	40.844800	40.9000	-1.351%	217,361	+24.450%
2025-09-15	41.4000	41.8932	40.807000	41.4600	-0.096%	254,965	+22.769%
2025-09-12	41.0100	41.5000	40.510000	41.5000	+1.941%	233,408	+22.651%
2025-09-11	40.0000	40.8500	39.810100	40.7100	+1.093%	259,205	+25.031%
2025-09-10	40.4200	40.4499	39.840100	40.2700	+0.776%	209,902	+26.397%
2025-09-09	40.9700	40.9700	39.870000	39.9600	-1.260%	267,946	+27.377%
2025-09-08	40.1700	40.8300	40.015000	40.4700	+2.326%	257,469	+25.772%
2025-09-05	38.7800	40.1900	38.780000	39.5500	+3.318%	152,668	+28.698%
2025-09-04	38.6000	38.9899	38.100000	38.2800	-1.416%	208,233	+32.968%
2025-09-03	39.0200	39.0400	38.720700	38.8300	+0.752%	155,713	+31.084%
2025-09-02	38.4000	39.2000	38.350000	38.5400	+2.418%	307,450	+32.071%
2025-08-29	36.7700	37.9099	36.760000	37.6300	+2.478%	91,262	+35.264%
2025-08-28	36.7400	36.8300	36.550000	36.7200	-0.596%	114,392	+38.617%
2025-08-27	37.1000	37.3700	36.473100	36.9400	-0.646%	124,047	+37.791%
2025-08-26	36.5500	37.3400	36.255000	37.1800	+1.585%	77,839	+36.902%
2025-08-25	36.0000	36.8973	36.000000	36.6000	+1.836%	138,463	+39.071%
2025-08-22	35.2000	36.1000	34.890000	35.9400	+2.774%	30,184	+41.625%
2025-08-21	34.4800	35.2900	34.297100	34.9700	+2.192%	79,031	+45.553%
2025-08-20	34.1200	34.9900	33.990100	34.2200	+0.529%	60,951	+48.743%
2025-08-19	34.6900	34.7700	33.900000	34.0400	-1.760%	77,240	+49.530%
2025-08-18	34.8800	34.8800	34.100000	34.6500	+0.348%	139,581	+46.898%
2025-08-15	33.8500	34.9899	33.850000	34.5300	+2.190%	119,692	+47.408%
2025-08-14	34.6400	35.4500	33.620000	33.7900	-3.705%	219,940	+50.636%
2025-08-13	35.2900	35.5150	34.899000	35.0900	-0.482%	28,669	+45.056%
2025-08-12	35.2600	35.5700	35.050000	35.2600	+0.114%	438,623	+44.356%
2025-08-11	34.6000	35.3100	34.555400	35.2200	+0.285%	470,389	+44.520%
2025-08-08	34.5200	35.6000	34.520000	35.1200	+1.036%	145,297	+44.932%
2025-08-07	33.9300	34.9300	33.930000	34.7600	+3.237%	143,299	+46.433%
2025-08-06	33.2900	33.7700	32.910100	33.6700	+1.599%	38,636	+51.173%
2025-08-05	32.4000	33.3540	32.400000	33.1400	+2.728%	70,352	+53.591%
2025-08-04	31.4700	32.8799	31.470000	32.2600	+3.964%	36,958	+57.781%
2025-08-01	31.3600	31.6966	30.990000	31.0300	+0.258%	31,408	+64.035%
2025-07-31	31.2400	31.7245	30.950000	30.9500	-0.992%	22,390	+64.459%
2025-07-30	31.9900	32.5600	31.050000	31.2600	-2.829%	61,446	+62.828%
2025-07-29	32.0400	32.4500	31.900100	32.1700	+0.031%	15,996	+58.222%
2025-07-28	32.4300	32.9300	32.000000	32.1600	-1.380%	122,214	+58.271%
2025-07-25	32.5200	33.1700	32.242000	32.6100	-1.092%	134,146	+56.087%
2025-07-24	33.4400	33.5950	32.955000	32.9700	-2.628%	199,310	+54.383%
2025-07-23	34.1900	34.4050	33.658800	33.8600	-1.052%	172,384	+50.325%
2025-07-22	33.9900	34.4900	33.450000	34.2200	+2.149%	72,385	+48.743%
2025-07-21	32.6300	34.1899	32.145000	33.5000	+3.172%	114,572	+51.940%
2025-07-18	32.3200	32.8000	32.297400	32.4700	+0.278%	111,985	+56.760%
2025-07-17	32.1300	32.4700	32.000000	32.3800	-0.705%	31,835	+57.196%
2025-07-16	32.6100	32.9000	32.400000	32.6100	-0.123%	125,992	+56.087%
2025-07-15	32.9000	32.9000	31.990100	32.6500	-0.305%	122,542	+55.896%
2025-07-14	32.7300	33.2750	32.420000	32.7500	+0.614%	78,637	+55.420%
2025-07-11	32.0300	32.9800	32.030000	32.5500	+1.751%	55,821	+56.375%
2025-07-10	32.1700	32.3200	31.500000	31.9900	+0.157%	78,168	+59.112%
2025-07-09	31.2600	32.0000	31.170000	31.9400	+1.752%	28,568	+59.361%
2025-07-08	32.2400	32.6500	31.060000	31.3900	-3.326%	34,341	+62.154%
2025-07-07	31.9300	32.4900	31.570000	32.4700	+1.090%	49,993	+56.760%
2025-07-03	31.3300	32.3300	31.330000	32.1200	+0.156%	81,788	+58.468%
2025-07-02	32.7600	32.7600	31.710000	32.0700	-1.171%	118,475	+58.715%
2025-07-01	31.9400	32.8300	31.811600	32.4500	+2.787%	89,893	+56.857%
2025-06-30	31.0900	31.6500	30.350000	31.5700	+3.440%	126,536	+61.229%
2025-06-27	31.3000	31.3000	30.360000	30.5200	-4.326%	45,304	+66.776%
2025-06-26	31.3500	32.2100	31.350000	31.9000	+1.431%	27,581	+59.561%
2025-06-25	31.3500	31.8300	31.250000	31.4500	-0.757%	71,916	+61.844%
2025-06-24	32.0600	32.3000	31.250000	31.6900	-3.472%	40,799	+60.618%
2025-06-23	32.5800	33.5000	32.320000	32.8300	+0.736%	95,385	+55.041%
2025-06-20	32.8000	33.2600	32.490000	32.5900	-1.242%	27,460	+56.183%
2025-06-18	33.5000	33.9169	33.000000	33.0000	-1.610%	21,924	+54.242%
2025-06-17	33.6200	34.2844	33.460000	33.5400	-0.238%	19,453	+51.759%
2025-06-16	34.2800	34.3900	33.411400	33.6200	-1.954%	29,888	+51.398%
2025-06-13	33.9500	34.6100	33.910000	34.2900	+2.634%	37,985	+48.440%
2025-06-12	33.1100	33.9800	33.110000	33.4100	+1.427%	54,498	+52.350%
2025-06-11	33.2700	34.1000	32.730000	32.9400	-1.170%	93,452	+54.523%
2025-06-10	33.6200	34.0000	33.270000	33.3300	-0.537%	19,231	+52.715%
2025-06-09	33.7900	34.5124	33.400000	33.5100	-0.887%	55,425	+51.895%
2025-06-06	34.4200	34.7000	33.310000	33.8100	-1.886%	86,558	+50.547%
2025-06-05	34.2100	35.0000	34.210000	34.4600	+1.085%	77,620	+47.707%
2025-06-04	33.5500	34.6600	33.000000	34.0900	+1.731%	55,180	+49.311%
2025-06-03	33.4900	33.6000	33.000000	33.5100	-0.357%	65,923	+51.895%
2025-06-02	31.8800	34.1900	31.880000	33.6300	+6.256%	108,893	+51.353%
2025-05-30	31.2500	31.8000	31.250000	31.6500	+1.086%	27,009	+60.821%
2025-05-29	31.6200	31.7000	31.235000	31.3100	-0.761%	20,132	+62.568%
2025-05-28	31.6500	31.6800	31.300000	31.5500	-0.347%	44,279	+61.331%
2025-05-27	31.1300	31.9300	30.690000	31.6600	+0.989%	67,348	+60.771%
2025-05-23	30.8200	31.4900	30.590300	31.3500	+3.329%	33,410	+62.360%
2025-05-22	30.4400	30.6300	29.940000	30.3400	+0.099%	66,699	+67.765%
2025-05-21	29.8000	30.5800	29.720000	30.3100	+2.020%	54,585	+67.931%
2025-05-20	29.1600	29.9335	29.160000	29.7100	+1.956%	60,314	+71.323%
2025-05-19	28.8900	29.3700	28.665100	29.1400	+2.317%	55,585	+74.674%
2025-05-16	28.0500	28.7250	28.050000	28.4800	-0.035%	36,483	+78.722%
2025-05-15	28.4100	28.7000	28.280000	28.4900	+0.921%	57,009	+78.659%
2025-05-14	28.4900	28.5100	28.040000	28.2300	-2.217%	49,276	+80.305%
2025-05-13	28.5000	29.1200	28.490100	28.8700	+1.298%	68,952	+76.308%
2025-05-12	29.7800	30.1000	28.500000	28.5000	-7.227%	91,482	+78.596%
2025-05-09	30.1000	30.8520	30.030100	30.7200	+2.434%	53,927	+65.690%
2025-05-08	30.6600	30.8137	29.920000	29.9900	-1.543%	81,490	+69.723%
2025-05-07	30.3400	30.8900	29.960000	30.4600	-1.007%	78,673	+67.104%
2025-05-06	30.0200	30.8500	30.020000	30.7700	+4.270%	73,684	+65.421%
2025-05-05	29.6100	29.9409	29.155000	29.5100	+2.394%	33,943	+72.484%
2025-05-02	29.1000	29.4200	28.790000	28.8200	-0.723%	59,281	+76.613%
2025-05-01	29.5500	29.5500	28.820000	29.0300	-3.169%	103,728	+75.336%
2025-04-30	29.5400	30.2000	29.540000	29.9800	+0.705%	47,567	+69.780%
2025-04-29	29.9000	30.1400	29.670000	29.7700	-1.814%	80,924	+70.977%
2025-04-28	29.2500	30.7100	29.165000	30.3200	+3.481%	76,638	+67.876%
2025-04-25	29.4200	29.8300	29.220000	29.3000	-2.561%	68,194	+73.720%
2025-04-24	29.7300	30.2300	29.570800	30.0700	+1.760%	93,766	+69.272%
2025-04-23	28.2000	29.9600	27.860000	29.5500	-2.764%	124,639	+72.250%
2025-04-22	31.4100	31.8000	30.296100	30.3900	-2.907%	121,515	+67.489%
2025-04-21	31.6300	31.9400	30.851200	31.3000	+1.822%	79,019	+62.620%
2025-04-17	31.1000	31.4200	29.940000	30.7400	-1.537%	88,615	+65.582%
2025-04-16	31.0000	31.7100	30.600000	31.2200	+2.697%	153,385	+63.037%
2025-04-15	29.9000	30.5600	29.700000	30.4000	+2.048%	84,331	+67.434%
2025-04-14	29.2000	29.9800	29.200000	29.7900	+1.154%	45,307	+70.863%
2025-04-11	28.5000	29.8099	28.400000	29.4500	+5.897%	101,465	+72.835%
2025-04-10	26.5700	28.4000	26.165000	27.8100	+5.261%	72,521	+83.028%
2025-04-09	24.9600	26.7646	24.960000	26.4200	+8.814%	85,916	+92.657%
2025-04-08	25.0900	25.5737	24.150000	24.2800	-0.979%	54,263	+109.638%
2025-04-07	24.4000	25.5689	24.000000	24.5200	-2.194%	72,157	+107.586%
2025-04-04	26.7300	27.2224	24.910000	25.0700	-8.770%	95,983	+103.032%
2025-04-03	27.1200	28.6000	27.010000	27.4800	-2.206%	104,693	+85.226%
2025-04-02	28.8500	29.5600	27.890000	28.1000	-3.997%	74,677	+81.139%
2025-04-01	30.1400	30.5698	28.970000	29.2700	-2.887%	57,776	+73.898%
2025-03-31	30.2100	30.9900	29.400100	30.1400	+0.433%	124,340	+68.879%
2025-03-28	28.7300	30.3500	28.200000	30.0100	+4.893%	185,341	+69.610%
2025-03-27	28.2000	28.6551	28.000000	28.6100	+2.435%	35,240	+77.910%
2025-03-26	27.7000	28.6939	27.600000	27.9300	+3.713%	67,864	+82.241%
2025-03-25	28.1700	28.9899	26.930000	26.9300	-3.787%	38,508	+89.009%
2025-03-24	28.0900	28.5000	27.600000	27.9900	-0.850%	27,188	+81.851%
2025-03-21	28.4500	28.5300	27.830000	28.2300	-1.190%	34,060	+80.305%
2025-03-20	28.1000	28.7118	28.100000	28.5700	+0.422%	25,449	+78.159%
2025-03-19	28.3900	28.7772	28.210000	28.4500	+0.317%	29,649	+78.910%
2025-03-18	28.8700	28.9000	28.200000	28.3600	+0.567%	71,045	+79.478%
2025-03-17	27.0500	28.4000	27.005000	28.2000	+5.028%	77,203	+80.496%
2025-03-14	27.1500	27.1500	26.670000	26.8500	+0.750%	33,681	+89.572%
2025-03-13	25.9200	26.7500	25.920000	26.6500	+2.816%	42,575	+90.994%
2025-03-12	25.5400	26.2100	25.350000	25.9200	+1.329%	46,238	+96.373%
2025-03-11	24.8500	25.9999	24.840000	25.5800	+4.111%	76,370	+98.984%
2025-03-10	25.7500	25.7500	24.570000	24.5700	-4.731%	58,080	+107.163%
2025-03-07	25.4800	26.0200	25.390000	25.7900	+1.736%	27,628	+97.363%
2025-03-06	25.5400	25.8000	25.057800	25.3500	-0.744%	19,648	+100.789%
2025-03-05	24.9900	25.7400	24.780000	25.5400	+2.119%	55,680	+99.295%
2025-03-04	24.9800	25.2500	24.410000	25.0100	+1.214%	22,603	+103.519%
2025-03-03	24.8100	25.5700	24.590000	24.7100	+1.229%	34,695	+105.989%
2025-02-28	24.2300	24.4800	24.039300	24.4100	-0.286%	29,809	+108.521%
2025-02-27	24.8100	25.8700	24.040000	24.4800	-1.568%	85,811	+107.925%
2025-02-26	24.3200	24.9900	24.260827	24.8700	+2.262%	27,047	+104.664%
2025-02-25	24.7100	24.9325	23.930000	24.3200	-2.798%	47,035	+109.293%
2025-02-24	25.0000	25.1600	24.770000	25.0200	-0.239%	25,772	+103.437%
2025-02-21	25.9200	26.0699	25.000000	25.0800	-2.904%	38,351	+102.951%
2025-02-20	25.4000	26.3653	25.400000	25.8300	+1.096%	46,563	+97.058%
2025-02-19	25.5200	25.6500	25.309700	25.5500	-0.156%	39,884	+99.217%
2025-02-18	25.4800	25.7500	25.340000	25.5900	+0.748%	85,980	+98.906%
2025-02-14	26.3600	26.7500	25.400000	25.4000	-3.016%	46,582	+100.394%
2025-02-13	26.6100	26.6250	25.730000	26.1900	-1.356%	53,511	+94.349%
2025-02-12	25.5700	26.6500	25.210100	26.5500	+3.348%	89,449	+91.714%
2025-02-11	26.0800	26.3084	25.653400	25.6900	-2.394%	49,769	+98.132%
2025-02-10	25.7300	26.8000	25.580000	26.3200	+3.785%	67,152	+93.389%
2025-02-07	25.3100	25.7400	25.000000	25.3600	+0.715%	111,610	+100.710%

.dark-mode .XCtNBv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XCtNBv{ color: #333333; background-color: white; border: 2px solid #333333; }ASAASA GOLD AND PRECIOUS METALS LIMITEDstock NYSE Closed Ended Fund

ASA
ASA GOLD AND PRECIOUS METALS LIMITED
stock NYSE Closed Ended Fund