Dark

ASA
ASA GOLD AND PRECIOUS METALS LIMITED
stock NYSE Closed Ended Fund

At Close

Jul 30, 2026 3:52:34 PM EDT

50.90USD+1.739%(+0.87)51,042

48.90Bid 52.33Ask 3.43Spread

Pre-market

0.00USD-100.000%(-50.11)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

50.82USD-0.157%(-0.08)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	402	23	59

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			ASA260821C00110000
105 C	0	0%	0			ASA260821C00105000
100 C	0.05	-98.97%	4	21	07-09	ASA260821C00100000
95 C	4.40	-27.87%	60	70	03-04	ASA260821C00095000
90 C	2.95	-61.54%	3	5	03-10	ASA260821C00090000
85 C	0.05	-97.62%	11	76	07-22	ASA260821C00085000
80 C	0.01	-99.78%	4	15	07-22	ASA260821C00080000
75 C	0.01	-80.00%	2	62	07-17	ASA260821C00075000
70 C	0.05	-16.67%	1	76	07-17	ASA260821C00070000
65 C	0.53	-68.82%	1	27	07-09	ASA260821C00065000
60 C	0.30	-94.00%	4	44	07-20	ASA260821C00060000
55 C	2.35	-20.88%	1	6	07-09	ASA260821C00055000
50 C	5.58	-21.41%	1	2	06-29	ASA260821C00050000
45 C	23.40	-0.21%	2	2	01-30	ASA260821C00045000
40 C	10.52	-71.95%	1	1	07-23	ASA260821C00040000
35 C	0	0%	0			ASA260821C00035000
30 C	47.00	0%	3	3	01-28	ASA260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			ASA260821P00110000
105 P	0	0%	0			ASA260821P00105000
100 P	0	0%	0			ASA260821P00100000
95 P	0	0%	0			ASA260821P00095000
90 P	0	0%	0			ASA260821P00090000
85 P	0	0%	0			ASA260821P00085000
80 P	0	0%	0			ASA260821P00080000
75 P	9.73	0%	1	1	05-07	ASA260821P00075000
70 P	16.15	-5.00%	2	6	07-02	ASA260821P00070000
65 P	3.25	-57.79%	1	1	03-02	ASA260821P00065000
60 P	10.00	-6.54%	3	4	07-27	ASA260821P00060000
55 P	4.95	+41.43%	5	11	07-13	ASA260821P00055000
50 P	2.85	+3.64%	1	3	07-21	ASA260821P00050000
45 P	0.64	-37.25%	2	55	07-23	ASA260821P00045000
40 P	1.25	+150.00%	2	1	03-20	ASA260821P00040000
35 P	0	0%	0			ASA260821P00035000
30 P	0	0%	0			ASA260821P00030000

.dark-mode .d6WpVf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6WpVf{ color: #333333; background-color: white; border: 2px solid #333333; }ASAASA GOLD AND PRECIOUS METALS LIMITEDstock NYSE Closed Ended Fund