Dark

Check out our Dark Pool Levels

ARLO
Arlo Technologies, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:59 PM EDT

12.78USD+3.065%(+0.38)1,337,370

11.09Bid 14.59Ask 3.50Spread

Pre-market

0.00USD-100.000%(-12.40)0

After-hours

Oct 1, 2026 4:35:30 PM EDT

12.77USD-0.078%(-0.01)201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	17	0	12

ARLO Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

ARLO Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARLO Apr 16, 2027 Exp. - Max Pain @ $12.00

Puts

Calls

ARLO Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			ARLO270416C00025000
22 C	0	0%	0			ARLO270416C00022000
21 C	0	0%	0			ARLO270416C00021000
20 C	0	0%	0			ARLO270416C00020000
19 C	0	0%	0			ARLO270416C00019000
18 C	0.75	+15.38%	2	3	09-25	ARLO270416C00018000
17 C	0	0%	0			ARLO270416C00017000
16 C	1.35	0%	4	0	09-04	ARLO270416C00016000
15 C	1.35	-1.46%	3	4	09-24	ARLO270416C00015000
14 C	0	0%	0			ARLO270416C00014000
13 C	3.20	0%	10	10	08-25	ARLO270416C00013000
12 C	2.83	0%	2	2	08-25	ARLO270416C00012000
11 C	0	0%	0			ARLO270416C00011000
10 C	0	0%	0			ARLO270416C00010000
9 C	0	0%	0			ARLO270416C00009000
8 C	0	0%	0			ARLO270416C00008000
7 C	0	0%	0			ARLO270416C00007000
6 C	0	0%	0			ARLO270416C00006000
5 C	8.26	-3.62%	4	8	09-24	ARLO270416C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			ARLO270416P00025000
22 P	0	0%	0			ARLO270416P00022000
21 P	0	0%	0			ARLO270416P00021000
20 P	0	0%	0			ARLO270416P00020000
19 P	0	0%	0			ARLO270416P00019000
18 P	0	0%	0			ARLO270416P00018000
17 P	0	0%	0			ARLO270416P00017000
16 P	0	0%	0			ARLO270416P00016000
15 P	0	0%	0			ARLO270416P00015000
14 P	0	0%	0			ARLO270416P00014000
13 P	0	0%	0			ARLO270416P00013000
12 P	1.55	-0.64%	1	12	09-30	ARLO270416P00012000
11 P	0	0%	0			ARLO270416P00011000
10 P	0	0%	0			ARLO270416P00010000
9 P	0	0%	0			ARLO270416P00009000
8 P	0	0%	0			ARLO270416P00008000
7 P	0	0%	0			ARLO270416P00007000
6 P	0	0%	0			ARLO270416P00006000
5 P	0	0%	0			ARLO270416P00005000

Share