Dark

Check out our Dark Pool Levels

ARLO
Arlo Technologies, Inc.
stock NYSE

At Close

Oct 1, 2026 3:59:59 PM EDT

12.78USD+3.065%(+0.38)1,337,370

11.09Bid 14.59Ask 3.50Spread

Pre-market

0.00USD-100.000%(-12.40)0

After-hours

Oct 1, 2026 4:35:30 PM EDT

12.77USD-0.078%(-0.01)201

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
138	2,763	14	103

ARLO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ARLO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARLO Jan 15, 2027 Exp. - Max Pain @ $11.00

Puts

Calls

ARLO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.35	0%	1	1	06-29	ARLO270115C00025000
21 C	0.10	-50.00%	4	60	08-28	ARLO270115C00021000
20 C	0.15	-50.00%	10	2,001	08-31	ARLO270115C00020000
19 C	0.32	-60.98%	129	125	08-24	ARLO270115C00019000
18 C	0.37	-32.73%	1	18	09-28	ARLO270115C00018000
17 C	0.35	-61.11%	1	2	09-04	ARLO270115C00017000
16 C	0.60	0.00%	15	137	09-23	ARLO270115C00016000
15 C	0.70	-12.50%	1	125	09-28	ARLO270115C00015000
14 C	0.90	-35.71%	2	194	09-29	ARLO270115C00014000
13 C	2.40	+37.14%	5	100	07-20	ARLO270115C00013000
12 C	2.95	+26.61%	30	84	09-23	ARLO270115C00012000
11 C	4.00	+3.90%	10	10	08-10	ARLO270115C00011000
10 C	4.05	+6.58%	1	41	09-09	ARLO270115C00010000
9 C	0	0%	0			ARLO270115C00009000
8 C	0	0%	0			ARLO270115C00008000
7 C	0	0%	0			ARLO270115C00007000
6 C	8.50	+19.72%	1	1	07-29	ARLO270115C00006000
5 C	8.00	0%	2	2	05-20	ARLO270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			ARLO270115P00025000
21 P	0	0%	0			ARLO270115P00021000
20 P	0	0%	0			ARLO270115P00020000
19 P	0	0%	0			ARLO270115P00019000
18 P	0	0%	0			ARLO270115P00018000
17 P	0	0%	0			ARLO270115P00017000
16 P	0	0%	0			ARLO270115P00016000
15 P	3.30	0%	10	10	05-29	ARLO270115P00015000
14 P	1.20	0%	2	2	08-17	ARLO270115P00014000
13 P	1.20	-16.08%	2	2	09-11	ARLO270115P00013000
12 P	0.80	-56.28%	1	10	09-17	ARLO270115P00012000
11 P	0.65	0.00%	1	92	08-26	ARLO270115P00011000
10 P	0	0%	0			ARLO270115P00010000
9 P	0.50	0%	1	1	07-07	ARLO270115P00009000
8 P	0	0%	0			ARLO270115P00008000
7 P	0	0%	0			ARLO270115P00007000
6 P	0	0%	0			ARLO270115P00006000
5 P	0	0%	0			ARLO270115P00005000

Share