Dark

Check out our Dark Pool Levels

ARLO
Arlo Technologies, Inc.
stock NYSE

At Close

Jul 30, 2026 3:59:54 PM EDT

14.49USD-0.207%(-0.03)1,492,614

11.99Bid 16.64Ask 4.65Spread

Pre-market

Jul 27, 2026 8:00:30 AM EDT

13.13USD-7.730%(-1.10)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

14.47USD-0.138%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
207	217	18	239

ARLO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ARLO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARLO Aug 21, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

ARLO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			ARLO260821C00021000
20 C	0	0%	0			ARLO260821C00020000
19 C	0.05	0%	110	110	06-22	ARLO260821C00019000
18 C	0	0%	0			ARLO260821C00018000
17 C	0.15	0%	2	2	07-20	ARLO260821C00017000
16 C	0.40	-4.76%	1	9	07-29	ARLO260821C00016000
15 C	0.90	+18.42%	33	96	07-29	ARLO260821C00015000
14 C	1.41	+88.00%	10	85	07-29	ARLO260821C00014000
13 C	1.96	+40.00%	4	46	07-29	ARLO260821C00013000
12 C	2.70	+100.00%	1	65	07-29	ARLO260821C00012000
11 C	0	0%	0			ARLO260821C00011000
10 C	3.02	0%	1	1	06-18	ARLO260821C00010000
9 C	4.75	+6.74%	2	2	07-27	ARLO260821C00009000
8 C	5.40	0%	2	1	06-30	ARLO260821C00008000
7 C	6.80	+10.75%	2	5	07-27	ARLO260821C00007000
6 C	7.40	+6.94%	2	1	06-30	ARLO260821C00006000
5 C	8.35	0%	2	1	07-06	ARLO260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	8.25	+1.23%	6	3	07-15	ARLO260821P00021000
20 P	7.10	+0.71%	4	2	07-15	ARLO260821P00020000
19 P	6.15	+0.82%	2	5	07-15	ARLO260821P00019000
18 P	5.07	-5.23%	4	6	07-10	ARLO260821P00018000
17 P	4.60	0%	2	0	06-24	ARLO260821P00017000
16 P	0	0%	0			ARLO260821P00016000
15 P	2.75	0%	2	2	06-25	ARLO260821P00015000
14 P	0	0%	0			ARLO260821P00014000
13 P	0.65	-7.14%	90	125	07-28	ARLO260821P00013000
12 P	0.57	+3.64%	100	112	07-20	ARLO260821P00012000
11 P	0.25	0%	1	1	07-20	ARLO260821P00011000
10 P	0	0%	0			ARLO260821P00010000
9 P	0	0%	0			ARLO260821P00009000
8 P	0	0%	0			ARLO260821P00008000
7 P	0	0%	0			ARLO260821P00007000
6 P	0	0%	0			ARLO260821P00006000
5 P	0.25	0%	1	1	07-14	ARLO260821P00005000

Share