Dark

Check out our Dark Pool Levels

ARI
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.
stock NYSE

Market Open

Jul 16, 2026 11:56:33 AM EDT

7.05USD-33.065%(-3.49)5,689,628

7.05Bid 7.06Ask 0.01Spread

Pre-market

Jul 16, 2026 9:28:30 AM EDT

6.81USD-35.389%(-3.73)60,843

After-hours

Jul 15, 2026 4:18:30 PM EDT

10.60USD+0.474%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	9,193	25,115	20

ARI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARI Dec 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

ARI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			ARI261218C00020000
17.50 C	0	0%	0			ARI261218C00017500
15.00 C	0	0%	0			ARI261218C00015000
12.50 C	0.23	+360.00%	30	8,397	07-15	ARI261218C00012500
10.00 C	0.55	0.00%	1	652	07-14	ARI261218C00010000
7.50 C	2.05	-31.67%	340	144	07-15	ARI261218C00007500
5.00 C	5.60	-0.88%	4	1	06-29	ARI261218C00005000
2.50 C	8.10	-0.49%	90	31	07-15	ARI261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			ARI261218P00020000
17.50 P	0	0%	0			ARI261218P00017500
15.00 P	4.60	0%	2	1	06-12	ARI261218P00015000
12.50 P	1.70	-30.89%	20	17	06-16	ARI261218P00012500
10.00 P	0.15	-25.00%	200	25,084	07-15	ARI261218P00010000
7.50 P	0.05	-28.57%	10	13	07-08	ARI261218P00007500
5.00 P	0.12	-60.00%	4	20	05-28	ARI261218P00005000
2.50 P	0	0%	0			ARI261218P00002500

Share