Dark

ARGT
Global X MSCI Argentina ETF
stock NYSE ETF

At Close

Dec 12, 2025 3:59:55 PM EST

90.24USD-0.955%(-0.87)95,494

89.69Bid 91.22Ask 1.53Spread

Pre-market

Dec 12, 2025 9:18:30 AM EST

91.00USD-0.121%(-0.11)306

After-hours

Dec 8, 2025 4:15:30 PM EST

91.93USD+0.459%(+0.42)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
901	2,370	11	4,152

ARGT Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

ARGT Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ARGT Dec 19, 2025 Exp. - Max Pain @ $80.00

Puts

Calls

ARGT Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			ARGT251219C00135000
130 C	0	0%	0			ARGT251219C00130000
125 C	0	0%	0			ARGT251219C00125000
120 C	0	0%	0			ARGT251219C00120000
115 C	0	0%	0			ARGT251219C00115000
110 C	0.75	+36.36%	1	1	11-10	ARGT251219C00110000
105 C	0.22	-26.67%	4	28	12-04	ARGT251219C00105000
104 C	0.53	-33.75%	1	1	11-20	ARGT251219C00104000
103 C	0	0%	0			ARGT251219C00103000
102 C	0.35	+75.00%	6	7	12-03	ARGT251219C00102000
101 C	0	0%	0			ARGT251219C00101000
100 C	0.60	-7.69%	1	34	12-04	ARGT251219C00100000
99 C	1.30	-31.58%	15	18	11-13	ARGT251219C00099000
98 C	0.35	-75.00%	1	12	12-08	ARGT251219C00098000
97 C	1.13	0.00%	1	1	12-01	ARGT251219C00097000
96 C	1.66	-64.98%	1	6	12-03	ARGT251219C00096000
95 C	0.65	-1.52%	9	1,692	12-11	ARGT251219C00095000
94 C	3.38	+25.65%	4	319	12-05	ARGT251219C00094000
93 C	1.65	-48.92%	1	12	12-10	ARGT251219C00093000
92 C	1.70	-2.86%	1	225	12-11	ARGT251219C00092000
91 C	2.55	-36.72%	3	14	12-10	ARGT251219C00091000
90 C	2.46	-8.55%	5	152	12-11	ARGT251219C00090000
89 C	4.90	+31.02%	10	30	11-28	ARGT251219C00089000
88 C	4.43	+77.20%	1	62	11-26	ARGT251219C00088000
87 C	5.87	-17.09%	1	30	12-08	ARGT251219C00087000
86 C	5.53	-18.68%	2	47	12-10	ARGT251219C00086000
85 C	7.85	-13.16%	2	35	12-08	ARGT251219C00085000
84 C	9.50	0.00%	2	231	12-01	ARGT251219C00084000
83 C	5.50	+161.90%	1	7	11-21	ARGT251219C00083000
82 C	3.70	0%	1	1	09-02	ARGT251219C00082000
81 C	7.10	-30.60%	1	47	11-21	ARGT251219C00081000
80 C	14.77	+91.57%	37	94	12-04	ARGT251219C00080000
79 C	2.60	-49.90%	2	3	09-30	ARGT251219C00079000
78 C	5.36	+16.02%	2	12	10-24	ARGT251219C00078000
77 C	14.50	-2.03%	9	8	11-17	ARGT251219C00077000
76 C	18.00	+13.21%	1	1	12-04	ARGT251219C00076000
75 C	16.30	+2.90%	3	30	12-11	ARGT251219C00075000
74 C	18.02	+8.55%	15	27	11-14	ARGT251219C00074000
73 C	20.43	+3.71%	20	13	12-03	ARGT251219C00073000
72 C	18.87	+209.34%	1	1	10-27	ARGT251219C00072000
71 C	22.41	-4.68%	18	9	12-03	ARGT251219C00071000
70 C	22.14	+3.80%	2	6	11-28	ARGT251219C00070000
69 C	0	0%	0			ARGT251219C00069000
68 C	0	0%	0			ARGT251219C00068000
67 C	0	0%	0			ARGT251219C00067000
66 C	0	0%	0			ARGT251219C00066000
65 C	27.75	+4.36%	3	22	12-01	ARGT251219C00065000
64 C	0	0%	0			ARGT251219C00064000
63 C	0	0%	0			ARGT251219C00063000
62 C	0	0%	0			ARGT251219C00062000
61 C	0	0%	0			ARGT251219C00061000
60 C	28.19	+93.08%	30	33	10-27	ARGT251219C00060000
55 C	0	0%	0			ARGT251219C00055000
50 C	0	0%	0			ARGT251219C00050000
45 C	0	0%	0			ARGT251219C00045000
40 C	0	0%	0			ARGT251219C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	44.70	0%	1	0	11-06	ARGT251219P00135000
130 P	0	0%	0			ARGT251219P00130000
125 P	0	0%	0			ARGT251219P00125000
120 P	0	0%	0			ARGT251219P00120000
115 P	0	0%	0			ARGT251219P00115000
110 P	0	0%	0			ARGT251219P00110000
105 P	0	0%	0			ARGT251219P00105000
104 P	0	0%	0			ARGT251219P00104000
103 P	0	0%	0			ARGT251219P00103000
102 P	0	0%	0			ARGT251219P00102000
101 P	0	0%	0			ARGT251219P00101000
100 P	10.88	+8.80%	2	2	11-06	ARGT251219P00100000
99 P	0	0%	0			ARGT251219P00099000
98 P	0	0%	0			ARGT251219P00098000
97 P	0	0%	0			ARGT251219P00097000
96 P	0	0%	0			ARGT251219P00096000
95 P	0	0%	0			ARGT251219P00095000
94 P	4.40	+8.11%	1	3	11-05	ARGT251219P00094000
93 P	3.20	-59.49%	1	2	12-05	ARGT251219P00093000
92 P	2.20	-31.25%	4	2	12-01	ARGT251219P00092000
91 P	1.29	-19.38%	1	2	12-04	ARGT251219P00091000
90 P	1.70	0.00%	1	27	12-10	ARGT251219P00090000
89 P	1.55	+82.35%	1	4	12-08	ARGT251219P00089000
88 P	0.75	-42.31%	4	9	12-11	ARGT251219P00088000
87 P	0.65	-48.00%	2	14	12-01	ARGT251219P00087000
86 P	0.60	-40.00%	5	56	12-03	ARGT251219P00086000
85 P	0.30	-62.50%	2	58	12-04	ARGT251219P00085000
84 P	2.65	+76.67%	1	4	11-21	ARGT251219P00084000
83 P	0.30	-25.00%	5	35	12-10	ARGT251219P00083000
82 P	1.65	-87.89%	7	7	11-24	ARGT251219P00082000
81 P	0.18	-78.82%	1	21	12-09	ARGT251219P00081000
80 P	0.30	-66.67%	3	17	12-01	ARGT251219P00080000
79 P	0.13	-94.14%	1	2	12-03	ARGT251219P00079000
78 P	0.25	-81.48%	4	23	12-02	ARGT251219P00078000
77 P	1.63	+6.54%	5	1	10-29	ARGT251219P00077000
76 P	0.16	+60.00%	3	17	12-03	ARGT251219P00076000
75 P	0.05	-80.00%	1	48	12-10	ARGT251219P00075000
74 P	0.90	-86.02%	5	5	10-28	ARGT251219P00074000
73 P	0.05	-88.89%	1	2	11-21	ARGT251219P00073000
72 P	0.05	-92.75%	1	4	10-31	ARGT251219P00072000
71 P	5.00	+4.17%	3	1	10-24	ARGT251219P00071000
70 P	0.25	-28.57%	1	615	11-20	ARGT251219P00070000
69 P	0.17	+240.00%	9	31	12-02	ARGT251219P00069000
68 P	0.55	-86.84%	4	49	10-31	ARGT251219P00068000
67 P	3.47	-11.03%	1	17	10-24	ARGT251219P00067000
66 P	3.32	-30.11%	60	60	10-09	ARGT251219P00066000
65 P	0.05	0.00%	2	2,204	12-04	ARGT251219P00065000
64 P	2.60	0%	1	1	09-18	ARGT251219P00064000
63 P	0.15	-94.83%	5	7	10-31	ARGT251219P00063000
62 P	0.05	-50.00%	2	8	12-02	ARGT251219P00062000
61 P	0	0%	0			ARGT251219P00061000
60 P	0.10	0.00%	1	680	11-28	ARGT251219P00060000
55 P	0.75	+400.00%	5	82	11-12	ARGT251219P00055000
50 P	0.05	-28.57%	3	41	10-31	ARGT251219P00050000
45 P	0.11	-72.50%	10	1	10-27	ARGT251219P00045000
40 P	0.74	0%	1	1	09-15	ARGT251219P00040000