Dark

ARDT
Ardent Health, Inc.
stock NYSE

At Close

Jul 30, 2026 3:59:57 PM EDT

10.74USD-1.558%(-0.17)452,726

9.14Bid 10.76Ask 1.62Spread

Pre-market

0.00USD-100.000%(-11.47)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

10.73USD-0.093%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	41	2	29

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			ARDT261120C00020000
17.50 C	0	0%	0			ARDT261120C00017500
15.00 C	0.15	-51.61%	1	6	06-22	ARDT261120C00015000
12.50 C	0.63	-5.97%	5	35	05-20	ARDT261120C00012500
10.00 C	2.30	+34.50%	5	47	07-24	ARDT261120C00010000
7.50 C	2.52	+18.31%	1	4	06-16	ARDT261120C00007500
5.00 C	6.00	0%	1	1	07-24	ARDT261120C00005000
2.50 C	0	0%	0			ARDT261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	10.93	+2.15%	2	1	06-15	ARDT261120P00020000
17.50 P	0	0%	0			ARDT261120P00017500
15.00 P	0	0%	0			ARDT261120P00015000
12.50 P	3.00	0%	1	1	05-12	ARDT261120P00012500
10.00 P	2.65	+76.67%	2	5	06-03	ARDT261120P00010000
7.50 P	0.75	-16.67%	4	19	06-04	ARDT261120P00007500
5.00 P	0.22	-40.54%	2	5	04-24	ARDT261120P00005000
2.50 P	0	0%	0			ARDT261120P00002500

.dark-mode .QSRqNc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QSRqNc{ color: #333333; background-color: white; border: 2px solid #333333; }ARDTArdent Health, Inc.stock NYSE