Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AQN
Algonquin Power & Utilities Corp
stock NYSE

At Close
Oct 1, 2026 3:59:59 PM EDT
5.03USD0.000%(0.00)4,643,776
4.98Bid   5.70Ask   0.72Spread
Pre-market
Sep 30, 2026 9:26:30 AM EDT
5.09USD+1.145%(+0.06)0
After-hours
Sep 30, 2026 4:32:30 PM EDT
5.02USD-0.080%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AQN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0AQN261218C00010000
7.50 C00%0AQN261218C00007500
5.00 C00%0AQN261218C00005000
2.50 C00%0AQN261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0AQN261218P00010000
7.50 P00%0AQN261218P00007500
5.00 P00%0AQN261218P00005000
2.50 P00%0AQN261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC