Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APTV
Aptiv PLC
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
61.41USD+3.681%(+2.18)2,821,594
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 26, 2026 9:28:30 AM EDT
61.04USD+3.056%(+1.81)0
After-hours
Jun 30, 2026 4:41:30 PM EDT
61.83USD+0.684%(+0.42)594,357
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAPTV1APTV
Expiration Dates
Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0447656


APTV Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

APTV Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

APTV Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


APTV Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C1.45+61.11%1206-09APTV1261120C00125000
120.00 C1.000%3204-23APTV1261120C00120000
115.00 C1.200%2604-23APTV1261120C00115000
110.00 C1.00+17.65%1505-07APTV1261120C00110000
105.00 C00%0APTV1261120C00105000
100.00 C00%0APTV1261120C00100000
95.00 C00%0APTV1261120C00095000
92.50 C00%0APTV1261120C00092500
90.00 C9.400%11306-02APTV1261120C00090000
87.50 C00%0APTV1261120C00087500
85.00 C00%0APTV1261120C00085000
82.50 C00%0APTV1261120C00082500
80.00 C6.500%1104-27APTV1261120C00080000
77.50 C00%0APTV1261120C00077500
75.00 C7.200%2705-05APTV1261120C00075000
72.50 C20.00+40.85%2606-02APTV1261120C00072500
70.00 C9.650%1204-29APTV1261120C00070000
67.50 C00%0APTV1261120C00067500
65.00 C00%0APTV1261120C00065000
62.50 C00%0APTV1261120C00062500
60.00 C00%0APTV1261120C00060000
55.00 C00%0APTV1261120C00055000
50.00 C00%0APTV1261120C00050000
47.50 C00%0APTV1261120C00047500
45.00 C00%0APTV1261120C00045000
42.50 C00%0APTV1261120C00042500
40.00 C00%0APTV1261120C00040000
37.50 C00%0APTV1261120C00037500
35.00 C00%0APTV1261120C00035000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0APTV1261120P00125000
120.00 P00%0APTV1261120P00120000
115.00 P00%0APTV1261120P00115000
110.00 P23.400%1106-02APTV1261120P00110000
105.00 P00%0APTV1261120P00105000
100.00 P00%0APTV1261120P00100000
95.00 P00%0APTV1261120P00095000
92.50 P00%0APTV1261120P00092500
90.00 P00%0APTV1261120P00090000
87.50 P00%0APTV1261120P00087500
85.00 P00%0APTV1261120P00085000
82.50 P00%0APTV1261120P00082500
80.00 P00%0APTV1261120P00080000
77.50 P00%0APTV1261120P00077500
75.00 P00%0APTV1261120P00075000
72.50 P00%0APTV1261120P00072500
70.00 P7.400%2204-17APTV1261120P00070000
67.50 P6.300%1304-17APTV1261120P00067500
65.00 P5.50+3.77%12104-23APTV1261120P00065000
62.50 P6.000%494904-01APTV1261120P00062500
60.00 P00%0APTV1261120P00060000
55.00 P2.65-1.85%14505-15APTV1261120P00055000
50.00 P1.650%1204-21APTV1261120P00050000
47.50 P1.350%1104-21APTV1261120P00047500
45.00 P1.100%1104-24APTV1261120P00045000
42.50 P0.90-18.18%1104-24APTV1261120P00042500
40.00 P0.950%1204-15APTV1261120P00040000
37.50 P0.70-12.50%1204-29APTV1261120P00037500
35.00 P0.550%1204-29APTV1261120P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC