Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APTV
Aptiv PLC
stock NYSE

At Close
Sep 30, 2026 3:59:58 PM EDT
43.03USD-0.795%(-0.34)3,719,650
41.09Bid   45.39Ask   4.30Spread
Pre-market
Sep 30, 2026 8:56:30 AM EDT
43.81USD+1.015%(+0.44)200
After-hours
Sep 30, 2026 4:10:30 PM EDT
43.02USD-0.012%(-0.01)105,722
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAPTV1APTV
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
251271,659


APTV Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

APTV Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

APTV Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts
Calls


APTV Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C5.300%414109-14APTV280121C00065000
60.00 C00%0APTV280121C00060000
55.00 C6.70+11.67%4509-25APTV280121C00055000
52.50 C00%0APTV280121C00052500
50.00 C00%0APTV280121C00050000
47.50 C00%0APTV280121C00047500
45.00 C9.95-3.02%5509-25APTV280121C00045000
42.50 C00%0APTV280121C00042500
40.00 C00%0APTV280121C00040000
37.50 C00%0APTV280121C00037500
35.00 C00%0APTV280121C00035000
32.50 C00%0APTV280121C00032500
30.00 C18.150%1109-21APTV280121C00030000
27.50 C00%0APTV280121C00027500
25.00 C22.490%1109-21APTV280121C00025000
22.50 C00%0APTV280121C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P22.70-3.36%5709-21APTV280121P00065000
60.00 P00%0APTV280121P00060000
55.00 P00%0APTV280121P00055000
52.50 P00%0APTV280121P00052500
50.00 P00%0APTV280121P00050000
47.50 P00%0APTV280121P00047500
45.00 P8.540%202009-16APTV280121P00045000
42.50 P00%0APTV280121P00042500
40.00 P5.30-7.34%1,6001,60809-22APTV280121P00040000
37.50 P4.700%474709-16APTV280121P00037500
35.00 P3.700%4409-24APTV280121P00035000
32.50 P00%0APTV280121P00032500
30.00 P00%0APTV280121P00030000
27.50 P00%0APTV280121P00027500
25.00 P00%0APTV280121P00025000
22.50 P00%0APTV280121P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC