Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APTV
Aptiv PLC
stock NYSE

At Close
Aug 14, 2026 3:59:55 PM EDT
49.56USD+0.803%(+0.39)2,419,945
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:19:30 AM EDT
49.41USD+0.483%(+0.24)1,417
After-hours
Aug 14, 2026 4:10:30 PM EDT
49.56USD-0.010%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAPTV1APTV
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
27810,888532646


APTV Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

APTV Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

APTV Feb 19, 2027 Exp. - Max Pain @ $52.50

Puts
Calls


APTV Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C1.300%2203-17APTV270219C00125000
125.00 C0.95-13.64%1505-15APTV1270219C00125000
120.00 C2.00-50.00%1106-12APTV1270219C00120000
120.00 C2.00-20.00%1201-26APTV270219C00120000
115.00 C1.55-18.42%1205-15APTV1270219C00115000
115.00 C00%0APTV270219C00115000
110.00 C2.100%1104-17APTV1270219C00110000
110.00 C0.40-20.00%1408-12APTV270219C00110000
105.00 C00%0APTV1270219C00105000
105.00 C0.45-10.00%13008-12APTV270219C00105000
100.00 C1.00+100.00%25208-12APTV270219C00100000
100.00 C2.900%1204-16APTV1270219C00100000
95.00 C00%0APTV1270219C00095000
95.00 C0.55-89.81%1608-05APTV270219C00095000
92.50 C9.900%2202-18APTV270219C00092500
92.50 C00%0APTV1270219C00092500
90.00 C00%0APTV1270219C00090000
90.00 C0.55-91.54%22008-05APTV270219C00090000
87.50 C00%0APTV1270219C00087500
87.50 C6.100%5503-02APTV270219C00087500
85.00 C0.75+7.14%2708-11APTV270219C00085000
85.00 C00%0APTV1270219C00085000
82.50 C8.40+21.74%6606-05APTV270219C00082500
82.50 C7.000%31105-26APTV1270219C00082500
80.00 C2.79-5.42%26808-03APTV270219C00080000
80.00 C00%0APTV1270219C00080000
77.50 C6.800%5607-23APTV1270219C00077500
77.50 C1.82-57.67%640608-10APTV270219C00077500
75.00 C4.20-44.22%10016007-29APTV270219C00075000
75.00 C00%0APTV1270219C00075000
72.50 C00%0APTV1270219C00072500
72.50 C1.750%2108-11APTV270219C00072500
70.00 C12.70-9.29%202004-30APTV1270219C00070000
70.00 C1.80-12.20%31,57708-11APTV270219C00070000
67.50 C2.01-61.35%11,83008-05APTV270219C00067500
67.50 C00%0APTV1270219C00067500
65.00 C20.00+17.65%12123105-28APTV1270219C00065000
65.00 C2.39-4.40%5032,80808-13APTV270219C00065000
62.50 C3.00-9.09%11808-12APTV270219C00062500
62.50 C00%0APTV1270219C00062500
60.00 C3.40-2.86%32,21208-13APTV270219C00060000
60.00 C9.26-41.94%101008-13APTV1270219C00060000
57.50 C4.50+2.27%11508-10APTV270219C00057500
55.00 C00%0APTV1270219C00055000
55.00 C5.00+8.70%21,28608-13APTV270219C00055000
52.50 C6.20+24.25%1308-13APTV270219C00052500
50.00 C6.80-9.33%127908-13APTV270219C00050000
50.00 C00%0APTV1270219C00050000
47.50 C00%0APTV1270219C00047500
47.50 C8.40-4.76%43308-12APTV270219C00047500
45.00 C00%0APTV1270219C00045000
45.00 C8.62-11.13%14408-12APTV270219C00045000
42.50 C00%0APTV1270219C00042500
42.50 C11.17-48.64%11508-12APTV270219C00042500
40.00 C00%0APTV1270219C00040000
40.00 C12.21+11.30%11208-07APTV270219C00040000
37.50 C13.92-6.64%212808-13APTV270219C00037500
37.50 C00%0APTV1270219C00037500
35.00 C15.74+8.55%61308-07APTV270219C00035000
35.00 C00%0APTV1270219C00035000
32.50 C17.290%7708-04APTV270219C00032500
30.00 C20.05-1.72%102008-13APTV270219C00030000
27.50 C21.050%5508-04APTV270219C00027500
25.00 C25.33+9.23%1108-10APTV270219C00025000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0APTV270219P00125000
125.00 P00%0APTV1270219P00125000
120.00 P00%0APTV1270219P00120000
120.00 P00%0APTV270219P00120000
115.00 P00%0APTV270219P00115000
115.00 P00%0APTV1270219P00115000
110.00 P00%0APTV1270219P00110000
110.00 P00%0APTV270219P00110000
105.00 P00%0APTV1270219P00105000
105.00 P00%0APTV270219P00105000
100.00 P00%0APTV1270219P00100000
100.00 P39.90-0.25%1407-13APTV270219P00100000
95.00 P00%0APTV270219P00095000
95.00 P00%0APTV1270219P00095000
92.50 P00%0APTV1270219P00092500
92.50 P00%0APTV270219P00092500
90.00 P00%0APTV1270219P00090000
90.00 P00%0APTV270219P00090000
87.50 P00%0APTV270219P00087500
87.50 P00%0APTV1270219P00087500
85.00 P00%0APTV1270219P00085000
85.00 P00%0APTV270219P00085000
82.50 P00%0APTV270219P00082500
82.50 P00%0APTV1270219P00082500
80.00 P00%0APTV270219P00080000
80.00 P00%0APTV1270219P00080000
77.50 P00%0APTV1270219P00077500
77.50 P12.300%24823806-03APTV270219P00077500
75.00 P00%0APTV1270219P00075000
75.00 P19.79+88.48%6605-05APTV270219P00075000
72.50 P00%0APTV1270219P00072500
72.50 P7.610%1101-27APTV270219P00072500
70.00 P15.90-5.02%3305-22APTV270219P00070000
70.00 P11.94+73.04%101408-13APTV1270219P00070000
67.50 P7.850%2203-23APTV270219P00067500
67.50 P00%0APTV1270219P00067500
65.00 P00%0APTV1270219P00065000
65.00 P17.64+120.50%6908-10APTV270219P00065000
62.50 P00%0APTV1270219P00062500
62.50 P00%0APTV270219P00062500
60.00 P00%0APTV1270219P00060000
60.00 P14.68+182.31%2208-04APTV270219P00060000
57.50 P00%0APTV270219P00057500
55.00 P11.07+130.63%25608-04APTV270219P00055000
55.00 P2.540%31005-15APTV1270219P00055000
52.50 P8.93+74.41%112008-04APTV270219P00052500
50.00 P7.64+77.67%13208-04APTV270219P00050000
50.00 P1.90-24.00%13507-06APTV1270219P00050000
47.50 P2.150%1104-16APTV1270219P00047500
47.50 P5.75-2.71%7808-12APTV270219P00047500
45.00 P0.99-43.43%101008-13APTV1270219P00045000
45.00 P4.30-15.69%216608-10APTV270219P00045000
42.50 P3.00+5.26%23008-12APTV270219P00042500
42.50 P1.25-16.67%1306-24APTV1270219P00042500
40.00 P2.15+3.86%7011908-12APTV270219P00040000
40.00 P1.20-7.69%4305-01APTV1270219P00040000
37.50 P1.15-4.17%2304-27APTV1270219P00037500
37.50 P1.77-1.67%18124908-13APTV270219P00037500
35.00 P0.80-15.79%1304-29APTV1270219P00035000
35.00 P1.18+12.38%13708-13APTV270219P00035000
32.50 P00%0APTV270219P00032500
30.00 P1.00-27.01%21205-20APTV270219P00030000
27.50 P0.40-27.27%1208-11APTV270219P00027500
25.00 P00%0APTV270219P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC