Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APTV
Aptiv PLC
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
61.41USD+3.681%(+2.18)2,821,594
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 26, 2026 9:28:30 AM EDT
61.04USD+3.056%(+1.81)0
After-hours
Jun 30, 2026 4:41:30 PM EDT
61.83USD+0.684%(+0.42)594,357
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAPTV1APTV
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
108945273331


APTV Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

APTV Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

APTV Feb 19, 2027 Exp. - Max Pain @ $57.50

Puts
Calls


APTV Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.95-13.64%1505-15APTV1270219C00125000
125.00 C1.300%2203-17APTV270219C00125000
120.00 C2.00-50.00%1106-12APTV1270219C00120000
120.00 C2.00-20.00%1201-26APTV270219C00120000
115.00 C00%0APTV270219C00115000
115.00 C1.55-18.42%1205-15APTV1270219C00115000
110.00 C2.100%1104-17APTV1270219C00110000
110.00 C00%0APTV270219C00110000
105.00 C2.80-6.67%123006-11APTV270219C00105000
105.00 C00%0APTV1270219C00105000
100.00 C3.00-9.09%15206-22APTV270219C00100000
100.00 C2.900%1204-16APTV1270219C00100000
95.00 C5.400%6606-05APTV270219C00095000
95.00 C00%0APTV1270219C00095000
92.50 C9.900%2202-18APTV270219C00092500
92.50 C00%0APTV1270219C00092500
90.00 C00%0APTV1270219C00090000
90.00 C6.50-34.34%61806-05APTV270219C00090000
87.50 C00%0APTV1270219C00087500
87.50 C6.100%5503-02APTV270219C00087500
85.00 C00%0APTV1270219C00085000
85.00 C7.60+30.36%6806-05APTV270219C00085000
82.50 C8.40+21.74%6606-05APTV270219C00082500
82.50 C7.000%31105-26APTV1270219C00082500
80.00 C00%0APTV1270219C00080000
80.00 C4.00-56.99%110206-26APTV270219C00080000
77.50 C00%0APTV1270219C00077500
77.50 C8.23-45.50%1106-10APTV270219C00077500
75.00 C00%0APTV1270219C00075000
75.00 C7.53-43.81%506006-22APTV270219C00075000
72.50 C00%0APTV1270219C00072500
72.50 C00%0APTV270219C00072500
70.00 C12.70-9.29%202004-30APTV1270219C00070000
70.00 C6.80-5.56%25036206-26APTV270219C00070000
67.50 C18.00+27.12%1106-03APTV270219C00067500
67.50 C00%0APTV1270219C00067500
65.00 C6.900.00%1105-04APTV270219C00065000
65.00 C20.00+17.65%12123105-28APTV1270219C00065000
62.50 C10.66-23.86%51406-23APTV270219C00062500
62.50 C00%0APTV1270219C00062500
60.00 C14.00-25.73%21806-17APTV270219C00060000
60.00 C00%0APTV1270219C00060000
57.50 C15.92+99.00%3205-29APTV270219C00057500
55.00 C00%0APTV1270219C00055000
55.00 C13.00-27.29%15906-26APTV270219C00055000
52.50 C14.000%1106-26APTV270219C00052500
50.00 C00%0APTV1270219C00050000
50.00 C00%0APTV270219C00050000
47.50 C00%0APTV1270219C00047500
47.50 C14.50+25.00%1205-22APTV270219C00047500
45.00 C29.00+87.10%1106-02APTV270219C00045000
45.00 C00%0APTV1270219C00045000
42.50 C00%0APTV1270219C00042500
42.50 C21.750%141406-24APTV270219C00042500
40.00 C00%0APTV1270219C00040000
40.00 C21.75+3.57%2204-29APTV270219C00040000
37.50 C00%0APTV270219C00037500
37.50 C00%0APTV1270219C00037500
35.00 C00%0APTV270219C00035000
35.00 C00%0APTV1270219C00035000
32.50 C00%0APTV270219C00032500
30.00 C30.640%9904-07APTV270219C00030000
27.50 C00%0APTV270219C00027500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0APTV270219P00125000
125.00 P00%0APTV1270219P00125000
120.00 P00%0APTV1270219P00120000
120.00 P00%0APTV270219P00120000
115.00 P00%0APTV270219P00115000
115.00 P00%0APTV1270219P00115000
110.00 P00%0APTV270219P00110000
110.00 P00%0APTV1270219P00110000
105.00 P00%0APTV270219P00105000
105.00 P00%0APTV1270219P00105000
100.00 P40.00+31.36%1406-24APTV270219P00100000
100.00 P00%0APTV1270219P00100000
95.00 P00%0APTV1270219P00095000
95.00 P00%0APTV270219P00095000
92.50 P00%0APTV1270219P00092500
92.50 P00%0APTV270219P00092500
90.00 P00%0APTV270219P00090000
90.00 P00%0APTV1270219P00090000
87.50 P00%0APTV270219P00087500
87.50 P00%0APTV1270219P00087500
85.00 P00%0APTV1270219P00085000
85.00 P00%0APTV270219P00085000
82.50 P00%0APTV270219P00082500
82.50 P00%0APTV1270219P00082500
80.00 P00%0APTV270219P00080000
80.00 P00%0APTV1270219P00080000
77.50 P12.300%24823806-03APTV270219P00077500
77.50 P00%0APTV1270219P00077500
75.00 P19.79+88.48%6605-05APTV270219P00075000
75.00 P00%0APTV1270219P00075000
72.50 P7.610%1101-27APTV270219P00072500
72.50 P00%0APTV1270219P00072500
70.00 P15.90-5.02%3305-22APTV270219P00070000
70.00 P6.900%61606-18APTV1270219P00070000
67.50 P00%0APTV1270219P00067500
67.50 P7.850%2203-23APTV270219P00067500
65.00 P00%0APTV1270219P00065000
65.00 P8.000%3306-04APTV270219P00065000
62.50 P00%0APTV270219P00062500
62.50 P00%0APTV1270219P00062500
60.00 P00%0APTV1270219P00060000
60.00 P5.20+8.33%427003-31APTV270219P00060000
57.50 P00%0APTV270219P00057500
55.00 P2.540%31005-15APTV1270219P00055000
55.00 P4.80+11.63%105606-16APTV270219P00055000
52.50 P5.800%999905-13APTV270219P00052500
50.00 P2.50-3.85%23405-01APTV1270219P00050000
50.00 P4.22-11.16%32005-22APTV270219P00050000
47.50 P2.150%1104-16APTV1270219P00047500
47.50 P2.950%1105-27APTV270219P00047500
45.00 P2.000%1106-15APTV270219P00045000
45.00 P1.75-5.41%2205-01APTV1270219P00045000
42.50 P1.25-16.67%1306-24APTV1270219P00042500
42.50 P00%0APTV270219P00042500
40.00 P1.590%1105-27APTV270219P00040000
40.00 P1.20-7.69%4305-01APTV1270219P00040000
37.50 P1.15-4.17%2304-27APTV1270219P00037500
37.50 P00%0APTV270219P00037500
35.00 P0.80-15.79%1304-29APTV1270219P00035000
35.00 P1.870%101005-05APTV270219P00035000
32.50 P00%0APTV270219P00032500
30.00 P1.00-27.01%21205-20APTV270219P00030000
27.50 P0.900%2205-20APTV270219P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC