Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APTV
Aptiv PLC
stock NYSE

At Close
Sep 30, 2026 3:59:58 PM EDT
43.03USD-0.795%(-0.34)3,719,650
41.09Bid   45.39Ask   4.30Spread
Pre-market
Sep 30, 2026 8:56:30 AM EDT
43.81USD+1.015%(+0.44)200
After-hours
Sep 30, 2026 4:10:30 PM EDT
43.02USD-0.012%(-0.01)105,722
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAPTV1APTV
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
59513,4681,049800


APTV Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

APTV Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

APTV Feb 19, 2027 Exp. - Max Pain @ $52.50

Puts
Calls


APTV Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C1.300%2203-17APTV270219C00125000
125.00 C0.95-13.64%1505-15APTV1270219C00125000
120.00 C2.00-50.00%1106-12APTV1270219C00120000
120.00 C2.00-20.00%1201-26APTV270219C00120000
115.00 C00%0APTV270219C00115000
115.00 C1.55-18.42%1205-15APTV1270219C00115000
110.00 C0.24+20.00%34409-03APTV270219C00110000
110.00 C2.100%1104-17APTV1270219C00110000
105.00 C0.18-10.00%1213009-04APTV270219C00105000
105.00 C00%0APTV1270219C00105000
100.00 C0.20-42.86%15209-02APTV270219C00100000
100.00 C2.900%1204-16APTV1270219C00100000
95.00 C00%0APTV1270219C00095000
95.00 C0.15-57.14%3909-17APTV270219C00095000
92.50 C9.900%2202-18APTV270219C00092500
92.50 C00%0APTV1270219C00092500
90.00 C0.55-91.54%22008-05APTV270219C00090000
90.00 C00%0APTV1270219C00090000
87.50 C00%0APTV1270219C00087500
87.50 C6.100%5503-02APTV270219C00087500
85.00 C00%0APTV1270219C00085000
85.00 C0.55-26.67%3908-25APTV270219C00085000
82.50 C7.000%31105-26APTV1270219C00082500
82.50 C0.60-92.86%3908-25APTV270219C00082500
80.00 C0.61-38.38%127509-03APTV270219C00080000
80.00 C1.400%1609-24APTV1270219C00080000
77.50 C3.80-44.12%1608-17APTV1270219C00077500
77.50 C0.54-70.33%140609-18APTV270219C00077500
75.00 C00%0APTV1270219C00075000
75.00 C0.95-24.00%120608-25APTV270219C00075000
72.50 C1.45-17.14%131408-20APTV270219C00072500
72.50 C00%0APTV1270219C00072500
70.00 C0.67-4.29%11,58109-25APTV270219C00070000
70.00 C12.70-9.29%202004-30APTV1270219C00070000
67.50 C00%0APTV1270219C00067500
67.50 C1.00-13.04%21,83209-15APTV270219C00067500
65.00 C0.88-14.56%113,36109-25APTV270219C00065000
65.00 C5.00-30.56%2224809-25APTV1270219C00065000
62.50 C00%0APTV1270219C00062500
62.50 C1.34-13.55%56309-15APTV270219C00062500
60.00 C9.26-41.94%101008-13APTV1270219C00060000
60.00 C1.35-8.16%62,78509-21APTV270219C00060000
57.50 C1.50-21.05%55009-28APTV270219C00057500
55.00 C2.29-0.43%12,30509-25APTV270219C00055000
55.00 C00%0APTV1270219C00055000
52.50 C3.20-11.11%12809-08APTV270219C00052500
50.00 C00%0APTV1270219C00050000
50.00 C3.05+1.67%214709-28APTV270219C00050000
47.50 C3.77-0.79%154709-24APTV270219C00047500
47.50 C00%0APTV1270219C00047500
45.00 C5.26-10.85%57209-23APTV270219C00045000
45.00 C00%0APTV1270219C00045000
42.50 C5.80-9.38%6011809-24APTV270219C00042500
42.50 C00%0APTV1270219C00042500
40.00 C00%0APTV1270219C00040000
40.00 C7.250.00%98009-29APTV270219C00040000
37.50 C00%0APTV1270219C00037500
37.50 C14.40+3.45%112908-17APTV270219C00037500
35.00 C00%0APTV1270219C00035000
35.00 C12.20+1.67%565409-10APTV270219C00035000
32.50 C13.50-11.76%1912409-14APTV270219C00032500
30.00 C16.40-18.20%804809-14APTV270219C00030000
27.50 C17.90+1.13%11009-25APTV270219C00027500
25.00 C19.95-0.94%803209-15APTV270219C00025000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0APTV270219P00125000
125.00 P00%0APTV1270219P00125000
120.00 P00%0APTV1270219P00120000
120.00 P00%0APTV270219P00120000
115.00 P00%0APTV270219P00115000
115.00 P00%0APTV1270219P00115000
110.00 P00%0APTV1270219P00110000
110.00 P00%0APTV270219P00110000
105.00 P00%0APTV270219P00105000
105.00 P00%0APTV1270219P00105000
100.00 P00%0APTV1270219P00100000
100.00 P39.90-0.25%1407-13APTV270219P00100000
95.00 P00%0APTV270219P00095000
95.00 P00%0APTV1270219P00095000
92.50 P00%0APTV270219P00092500
92.50 P00%0APTV1270219P00092500
90.00 P00%0APTV1270219P00090000
90.00 P00%0APTV270219P00090000
87.50 P00%0APTV1270219P00087500
87.50 P00%0APTV270219P00087500
85.00 P00%0APTV1270219P00085000
85.00 P00%0APTV270219P00085000
82.50 P00%0APTV270219P00082500
82.50 P00%0APTV1270219P00082500
80.00 P00%0APTV1270219P00080000
80.00 P00%0APTV270219P00080000
77.50 P00%0APTV1270219P00077500
77.50 P31.02+152.20%223808-25APTV270219P00077500
75.00 P00%0APTV1270219P00075000
75.00 P28.24-3.75%1709-04APTV270219P00075000
72.50 P7.610%1101-27APTV270219P00072500
72.50 P00%0APTV1270219P00072500
70.00 P11.94+73.04%101408-13APTV1270219P00070000
70.00 P15.90-5.02%3305-22APTV270219P00070000
67.50 P7.850%2203-23APTV270219P00067500
67.50 P00%0APTV1270219P00067500
65.00 P17.52-0.68%3808-21APTV270219P00065000
65.00 P00%0APTV1270219P00065000
62.50 P00%0APTV270219P00062500
62.50 P00%0APTV1270219P00062500
60.00 P16.50+12.40%101209-23APTV270219P00060000
60.00 P00%0APTV1270219P00060000
57.50 P00%0APTV270219P00057500
55.00 P2.540%31005-15APTV1270219P00055000
55.00 P11.07+130.63%25608-04APTV270219P00055000
52.50 P10.53+5.30%2011109-16APTV270219P00052500
50.00 P7.84+15.29%18509-09APTV270219P00050000
50.00 P1.90-24.00%13507-06APTV1270219P00050000
47.50 P2.150%1104-16APTV1270219P00047500
47.50 P7.25+20.83%412209-15APTV270219P00047500
45.00 P1.52+53.54%101009-17APTV1270219P00045000
45.00 P5.400.00%133009-29APTV270219P00045000
42.50 P4.10+2.50%111109-29APTV270219P00042500
42.50 P1.25-16.67%1306-24APTV1270219P00042500
40.00 P0.35-70.83%121009-17APTV1270219P00040000
40.00 P3.100.00%220109-18APTV270219P00040000
37.50 P2.20+2.33%3232609-24APTV270219P00037500
37.50 P1.15-4.17%2304-27APTV1270219P00037500
35.00 P0.80-15.79%1304-29APTV1270219P00035000
35.00 P1.500.00%111509-29APTV270219P00035000
32.50 P1.000.00%11808-27APTV270219P00032500
30.00 P1.00-27.01%21205-20APTV270219P00030000
27.50 P0.40+33.33%4709-21APTV270219P00027500
25.00 P0.250%1108-28APTV270219P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC