Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APTV
Aptiv PLC
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
61.41USD+3.681%(+2.18)2,821,594
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 26, 2026 9:28:30 AM EDT
61.04USD+3.056%(+1.81)0
After-hours
Jun 30, 2026 4:41:30 PM EDT
61.83USD+0.684%(+0.42)594,357
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAPTV1APTV
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
69910,448544711


APTV Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

APTV Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

APTV Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


APTV Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C0.60-20.00%1204-23APTV1270115C00130000
130.00 C00%0APTV270115C00130000
125.00 C0.750%1104-23APTV1270115C00125000
125.00 C00%0APTV270115C00125000
120.00 C0.780%11305-20APTV1270115C00120000
120.00 C1.00-44.44%11303-27APTV270115C00120000
115.00 C1.350%1105-01APTV1270115C00115000
115.00 C5.40+14.89%1109-30APTV270115C00115000
110.00 C2.54+27.00%2106-16APTV270115C00110000
110.00 C00%0APTV1270115C00110000
105.00 C7.98+110.00%24906-03APTV1270115C00105000
105.00 C1.46-23.16%122606-23APTV270115C00105000
100.00 C1.65-27.31%1106-25APTV270115C00100000
100.00 C4.00+53.85%15406-17APTV1270115C00100000
95.00 C12.00+347.76%87806-04APTV1270115C00095000
95.00 C1.95-33.90%1306-25APTV270115C00095000
92.50 C00%0APTV1270115C00092500
92.50 C5.60-22.22%2602-26APTV270115C00092500
90.00 C11.31-20.30%832706-05APTV1270115C00090000
90.00 C1.87-22.08%355106-29APTV270115C00090000
87.50 C4.540%11805-11APTV1270115C00087500
87.50 C8.90-25.83%11902-20APTV270115C00087500
85.00 C2.45-50.51%41,64006-29APTV270115C00085000
85.00 C14.00+105.88%57806-05APTV1270115C00085000
82.50 C7.20-29.41%52203-02APTV270115C00082500
82.50 C6.10+23.23%111105-11APTV1270115C00082500
80.00 C7.90-53.72%24806-26APTV1270115C00080000
80.00 C3.30-8.33%492,72606-29APTV270115C00080000
77.50 C3.70-19.57%1306-26APTV270115C00077500
77.50 C15.000%14306-01APTV1270115C00077500
75.00 C9.430%204304-08APTV1270115C00075000
75.00 C5.00-7.41%12,56906-24APTV270115C00075000
72.50 C6.20-13.89%11206-23APTV270115C00072500
72.50 C00%0APTV1270115C00072500
70.00 C5.20-10.34%501,84706-29APTV270115C00070000
70.00 C11.950%42704-24APTV1270115C00070000
67.50 C14.66+52.87%1106-02APTV270115C00067500
67.50 C00%0APTV1270115C00067500
65.00 C00%0APTV1270115C00065000
65.00 C7.00-31.51%1306-29APTV270115C00065000
62.50 C00%0APTV1270115C00062500
62.50 C20.46+49.34%11106-03APTV270115C00062500
60.00 C19.40+35.66%155406-04APTV270115C00060000
60.00 C00%0APTV1270115C00060000
57.50 C15.50+106.67%1106-01APTV270115C00057500
57.50 C00%0APTV1270115C00057500
55.00 C12.10-27.98%2906-26APTV270115C00055000
55.00 C00%0APTV1270115C00055000
52.50 C00%0APTV1270115C00052500
52.50 C14.55-26.52%1106-25APTV270115C00052500
50.00 C40.950%18406-04APTV1270115C00050000
50.00 C11.08-31.73%1105-11APTV270115C00050000
47.50 C00%0APTV1270115C00047500
47.50 C00%0APTV270115C00047500
45.00 C21.00-25.98%3804-01APTV270115C00045000
45.00 C30.000%3805-26APTV1270115C00045000
42.50 C00%0APTV1270115C00042500
42.50 C18.500%1104-16APTV270115C00042500
40.00 C00%0APTV1270115C00040000
40.00 C20.50-31.89%1104-16APTV270115C00040000
37.50 C37.01+5.74%1106-10APTV270115C00037500
37.50 C00%0APTV1270115C00037500
35.00 C38.80-27.04%1203-17APTV270115C00035000
35.00 C00%0APTV1270115C00035000
32.50 C51.00-5.64%2402-17APTV270115C00032500
32.50 C00%0APTV1270115C00032500
30.00 C00%0APTV1270115C00030000
30.00 C58.22+5.85%1201-09APTV270115C00030000
27.50 C55.75+19.51%2302-17APTV270115C00027500
27.50 C00%0APTV1270115C00027500
25.00 C46.500%6904-01APTV1270115C00025000
25.00 C60.30+13.26%21001-14APTV270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0APTV270115P00130000
130.00 P00%0APTV1270115P00130000
125.00 P00%0APTV270115P00125000
125.00 P00%0APTV1270115P00125000
120.00 P00%0APTV270115P00120000
120.00 P00%0APTV1270115P00120000
115.00 P00%0APTV1270115P00115000
115.00 P00%0APTV270115P00115000
110.00 P00%0APTV270115P00110000
110.00 P00%0APTV1270115P00110000
105.00 P00%0APTV1270115P00105000
105.00 P00%0APTV270115P00105000
100.00 P00%0APTV1270115P00100000
100.00 P00%0APTV270115P00100000
95.00 P00%0APTV1270115P00095000
95.00 P18.800%171711-05APTV270115P00095000
92.50 P13.80-14.81%8301-09APTV270115P00092500
92.50 P00%0APTV1270115P00092500
90.00 P00%0APTV1270115P00090000
90.00 P21.37-2.95%1403-09APTV270115P00090000
87.50 P13.10-36.10%301501-07APTV270115P00087500
87.50 P00%0APTV1270115P00087500
85.00 P11.70-10.69%8301-07APTV270115P00085000
85.00 P00%0APTV1270115P00085000
82.50 P17.140%61305-05APTV1270115P00082500
82.50 P8.60-27.91%51301-12APTV270115P00082500
80.00 P00%0APTV270115P00080000
80.00 P00%0APTV1270115P00080000
77.50 P8.75+12.18%207402-04APTV270115P00077500
77.50 P5.80-53.23%16406-03APTV1270115P00077500
75.00 P00%0APTV1270115P00075000
75.00 P7.20-3.36%11610-02APTV270115P00075000
72.50 P8.90+1.14%18519103-26APTV270115P00072500
72.50 P00%0APTV1270115P00072500
70.00 P12.57+38.13%1106-17APTV270115P00070000
70.00 P7.950%14205-04APTV1270115P00070000
67.50 P00%0APTV1270115P00067500
67.50 P10.80+61.19%6604-17APTV270115P00067500
65.00 P00%0APTV1270115P00065000
65.00 P11.60+21.21%1106-29APTV270115P00065000
62.50 P8.80+20.55%1106-23APTV270115P00062500
62.50 P3.900%18005-28APTV1270115P00062500
60.00 P8.80+27.54%23606-29APTV270115P00060000
60.00 P00%0APTV1270115P00060000
57.50 P00%0APTV1270115P00057500
57.50 P5.00-15.25%5506-16APTV270115P00057500
55.00 P4.80+9.09%50350806-22APTV270115P00055000
55.00 P00%0APTV1270115P00055000
52.50 P3.000%41405-13APTV1270115P00052500
52.50 P4.90+16.67%1606-29APTV270115P00052500
50.00 P1.70-20.93%5606-18APTV1270115P00050000
50.00 P2.75-2.83%1506-17APTV270115P00050000
47.50 P1.800%1705-15APTV1270115P00047500
47.50 P3.15+35.78%1104-13APTV270115P00047500
45.00 P2.35+17.50%23306-29APTV270115P00045000
45.00 P00%0APTV1270115P00045000
42.50 P1.250%12105-15APTV1270115P00042500
42.50 P1.40-30.00%5505-27APTV270115P00042500
40.00 P00%0APTV1270115P00040000
40.00 P1.55+29.17%1105-14APTV270115P00040000
37.50 P00%0APTV1270115P00037500
37.50 P1.20-71.36%2203-18APTV270115P00037500
35.00 P00%0APTV1270115P00035000
35.00 P0.90-5.26%101105-05APTV270115P00035000
32.50 P0.75+7.14%1406-08APTV270115P00032500
32.50 P0.550%1904-30APTV1270115P00032500
30.00 P0.450%2404-30APTV1270115P00030000
30.00 P0.65+18.18%11606-08APTV270115P00030000
27.50 P0.60+33.33%1706-08APTV270115P00027500
27.50 P0.30-25.00%1405-01APTV1270115P00027500
25.00 P0.32+6.67%1405-27APTV1270115P00025000
25.00 P0.30+200.00%1203-31APTV270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC