Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APTV
Aptiv PLC
stock NYSE

At Close
Aug 14, 2026 3:59:55 PM EDT
49.56USD+0.803%(+0.39)2,419,945
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:19:30 AM EDT
49.41USD+0.483%(+0.24)1,417
After-hours
Aug 14, 2026 4:10:30 PM EDT
49.56USD-0.010%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAPTV1APTV
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3411,998882769


APTV Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

APTV Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

APTV Nov 20, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


APTV Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0APTV261120C00125000
125.00 C1.45+61.11%1206-09APTV1261120C00125000
120.00 C0.90-43.75%1203-12APTV261120C00120000
120.00 C1.000%3204-23APTV1261120C00120000
115.00 C1.20-60.00%1603-05APTV261120C00115000
115.00 C1.200%2604-23APTV1261120C00115000
110.00 C0.25-84.38%246507-29APTV261120C00110000
110.00 C1.00+17.65%1505-07APTV1261120C00110000
105.00 C00%0APTV1261120C00105000
105.00 C1.65-49.70%1203-13APTV261120C00105000
100.00 C00%0APTV1261120C00100000
100.00 C0.55-75.56%11107-08APTV261120C00100000
95.00 C00%0APTV1261120C00095000
95.00 C0.55-73.17%43507-29APTV261120C00095000
92.50 C8.400%5502-11APTV261120C00092500
92.50 C00%0APTV1261120C00092500
90.00 C9.400%11306-02APTV1261120C00090000
90.00 C1.00-42.86%24907-07APTV261120C00090000
87.50 C3.76-29.06%1103-03APTV261120C00087500
87.50 C00%0APTV1261120C00087500
85.00 C0.20-84.00%243808-04APTV261120C00085000
85.00 C00%0APTV1261120C00085000
82.50 C00%0APTV1261120C00082500
82.50 C1.40-57.58%2507-21APTV261120C00082500
80.00 C6.500%1104-27APTV1261120C00080000
80.00 C2.15-24.83%12007-06APTV261120C00080000
77.50 C1.80-50.00%505107-22APTV261120C00077500
77.50 C00%0APTV1261120C00077500
75.00 C7.200%2705-05APTV1261120C00075000
75.00 C0.42-26.32%248908-13APTV261120C00075000
72.50 C0.62-77.86%24608-10APTV261120C00072500
72.50 C20.00+40.85%2606-02APTV1261120C00072500
70.00 C0.55+10.00%141308-06APTV261120C00070000
70.00 C9.650%1204-29APTV1261120C00070000
67.50 C0.72-10.00%12108-13APTV261120C00067500
67.50 C00%0APTV1261120C00067500
65.00 C1.01-3.81%1212108-13APTV261120C00065000
65.00 C00%0APTV1261120C00065000
62.50 C1.25-3.85%327008-06APTV261120C00062500
62.50 C00%0APTV1261120C00062500
60.00 C00%0APTV1261120C00060000
60.00 C1.63-13.76%126608-12APTV261120C00060000
57.50 C1.95+0.52%162108-05APTV261120C00057500
55.00 C2.60+4.00%23208-13APTV261120C00055000
55.00 C00%0APTV1261120C00055000
52.50 C4.00+2.56%2808-12APTV261120C00052500
50.00 C4.45+8.80%2637708-13APTV261120C00050000
50.00 C00%0APTV1261120C00050000
47.50 C14.900%5508-06APTV1261120C00047500
47.50 C5.90-1.67%124608-12APTV261120C00047500
45.00 C6.83-16.71%243308-13APTV261120C00045000
45.00 C00%0APTV1261120C00045000
42.50 C7.830%505008-06APTV261120C00042500
42.50 C00%0APTV1261120C00042500
40.00 C10.14-4.34%12408-13APTV261120C00040000
40.00 C00%0APTV1261120C00040000
37.50 C00%0APTV1261120C00037500
37.50 C00%0APTV261120C00037500
35.00 C00%0APTV1261120C00035000
35.00 C00%0APTV261120C00035000
32.50 C33.40-20.29%2206-17APTV261120C00032500
30.00 C17.87-1.81%1108-05APTV261120C00030000
27.50 C00%0APTV261120C00027500
25.00 C00%0APTV261120C00025000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0APTV261120P00125000
125.00 P00%0APTV1261120P00125000
120.00 P00%0APTV261120P00120000
120.00 P00%0APTV1261120P00120000
115.00 P00%0APTV261120P00115000
115.00 P00%0APTV1261120P00115000
110.00 P00%0APTV261120P00110000
110.00 P23.400%1106-02APTV1261120P00110000
105.00 P00%0APTV1261120P00105000
105.00 P00%0APTV261120P00105000
100.00 P00%0APTV1261120P00100000
100.00 P00%0APTV261120P00100000
95.00 P00%0APTV1261120P00095000
95.00 P00%0APTV261120P00095000
92.50 P00%0APTV261120P00092500
92.50 P00%0APTV1261120P00092500
90.00 P00%0APTV1261120P00090000
90.00 P12.500%1102-11APTV261120P00090000
87.50 P10.80-2.70%10102-13APTV261120P00087500
87.50 P00%0APTV1261120P00087500
85.00 P13.000%2202-02APTV261120P00085000
85.00 P00%0APTV1261120P00085000
82.50 P00%0APTV1261120P00082500
82.50 P00%0APTV261120P00082500
80.00 P00%0APTV1261120P00080000
80.00 P13.00+28.71%1106-03APTV261120P00080000
77.50 P11.05+24.16%3703-10APTV261120P00077500
77.50 P00%0APTV1261120P00077500
75.00 P00%0APTV1261120P00075000
75.00 P26.39+242.73%1908-13APTV261120P00075000
72.50 P00%0APTV261120P00072500
72.50 P00%0APTV1261120P00072500
70.00 P00%0APTV261120P00070000
70.00 P7.400%2204-17APTV1261120P00070000
67.50 P12.20+103.33%1104-15APTV261120P00067500
67.50 P6.300%1304-17APTV1261120P00067500
65.00 P10.70+3.88%61407-20APTV261120P00065000
65.00 P5.50+3.77%12104-23APTV1261120P00065000
62.50 P15.95+85.47%12408-04APTV261120P00062500
62.50 P6.000%494904-01APTV1261120P00062500
60.00 P4.210%3408-07APTV1261120P00060000
60.00 P13.77-2.34%1010708-05APTV261120P00060000
57.50 P9.90+54.69%13408-12APTV261120P00057500
55.00 P8.05-13.44%112908-13APTV261120P00055000
55.00 P2.65-1.85%14505-15APTV1261120P00055000
52.50 P6.90-13.32%914408-07APTV261120P00052500
50.00 P5.80+81.25%1828208-04APTV261120P00050000
50.00 P2.00+21.21%1108-07APTV1261120P00050000
47.50 P1.350%1104-21APTV1261120P00047500
47.50 P3.70+7.56%1616808-13APTV261120P00047500
45.00 P3.10+11.51%34208-13APTV261120P00045000
45.00 P1.100%1104-24APTV1261120P00045000
42.50 P1.76-2.22%22308-13APTV261120P00042500
42.50 P0.90-18.18%1104-24APTV1261120P00042500
40.00 P1.25-2.34%111608-13APTV261120P00040000
40.00 P0.950%1204-15APTV1261120P00040000
37.50 P0.70-12.50%1204-29APTV1261120P00037500
37.50 P1.21+0.83%404908-06APTV261120P00037500
35.00 P0.550%1204-29APTV1261120P00035000
35.00 P0.80+77.78%1408-06APTV261120P00035000
32.50 P0.43+7.50%1308-05APTV261120P00032500
30.00 P0.15-42.31%135508-11APTV261120P00030000
27.50 P00%0APTV261120P00027500
25.00 P00%0APTV261120P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC