Dark

Check out our API

APTV
Aptiv PLC
stock NYSE

At Close

Aug 14, 2026 3:59:55 PM EDT

49.56USD+0.803%(+0.39)2,419,945

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:19:30 AM EDT

49.41USD+0.483%(+0.24)1,417

After-hours

Aug 14, 2026 4:10:30 PM EDT

49.56USD-0.010%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
351	2,108	306	1,576

APTV Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

APTV Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

APTV Sep 18, 2026 Exp. - Max Pain @ $47.50

Puts

Calls

APTV Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0	0%	0			APTV260918C00085000
80.00 C	0.10	-75.00%	10	13	08-04	APTV260918C00080000
75.00 C	0.05	-75.00%	1	63	08-12	APTV260918C00075000
70.00 C	0.13	-89.17%	1	26	08-04	APTV260918C00070000
67.50 C	0.25	-80.62%	1	4	08-04	APTV260918C00067500
65.00 C	0.18	-28.00%	6	39	08-10	APTV260918C00065000
62.50 C	2.05	-37.88%	1	29	08-03	APTV260918C00062500
60.00 C	0.32	+6.67%	1	232	08-12	APTV260918C00060000
57.50 C	0.70	+4.48%	9	401	08-11	APTV260918C00057500
55.00 C	0.60	0.00%	23	168	08-13	APTV260918C00055000
52.50 C	0.96	-12.73%	92	507	08-13	APTV260918C00052500
50.00 C	2.04	+20.00%	89	626	08-13	APTV260918C00050000
47.50 C	2.80	-1.75%	10	322	08-13	APTV260918C00047500
45.00 C	6.10	+11.72%	1	12	08-11	APTV260918C00045000
42.50 C	6.66	0%	2	2	08-04	APTV260918C00042500
40.00 C	9.20	+18.40%	1	3	08-07	APTV260918C00040000
37.50 C	12.62	0%	1	1	08-10	APTV260918C00037500
35.00 C	12.70	0%	11	11	08-04	APTV260918C00035000
32.50 C	0	0%	0			APTV260918C00032500
30.00 C	0	0%	0			APTV260918C00030000
27.50 C	0	0%	0			APTV260918C00027500
25.00 C	0	0%	0			APTV260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			APTV260918P00085000
80.00 P	0	0%	0			APTV260918P00080000
75.00 P	0	0%	0			APTV260918P00075000
70.00 P	0	0%	0			APTV260918P00070000
67.50 P	0	0%	0			APTV260918P00067500
65.00 P	7.40	0%	5	5	07-16	APTV260918P00065000
62.50 P	7.70	0%	6	6	08-03	APTV260918P00062500
60.00 P	13.32	+118.36%	1	101	08-04	APTV260918P00060000
57.50 P	4.70	+6.82%	5	62	07-31	APTV260918P00057500
55.00 P	6.97	-0.43%	8	76	08-07	APTV260918P00055000
52.50 P	4.80	+19.11%	1	7	08-12	APTV260918P00052500
50.00 P	3.22	+0.63%	5	49	08-13	APTV260918P00050000
47.50 P	1.85	-7.50%	4	224	08-13	APTV260918P00047500
45.00 P	0.85	-15.00%	19	715	08-13	APTV260918P00045000
42.50 P	0.40	-21.57%	16	472	08-13	APTV260918P00042500
40.00 P	0.20	+33.33%	20	143	08-13	APTV260918P00040000
37.50 P	0.30	-9.09%	3	6	08-05	APTV260918P00037500
35.00 P	0.18	0%	17	16	08-04	APTV260918P00035000
32.50 P	0	0%	0			APTV260918P00032500
30.00 P	0	0%	0			APTV260918P00030000
27.50 P	0	0%	0			APTV260918P00027500
25.00 P	0	0%	0			APTV260918P00025000

Share