Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APTV
Aptiv PLC
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
61.41USD+3.681%(+2.18)2,821,594
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 26, 2026 9:28:30 AM EDT
61.04USD+3.056%(+1.81)0
After-hours
Jun 30, 2026 4:41:30 PM EDT
61.83USD+0.684%(+0.42)594,357
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAPTV1APTV
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9746,1725401,837


APTV Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

APTV Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

APTV Aug 21, 2026 Exp. - Max Pain @ $57.50

Puts
Calls


APTV Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0APTV260821C00130000
130.00 C00%0APTV1260821C00130000
125.00 C00%0APTV260821C00125000
125.00 C00%0APTV1260821C00125000
120.00 C0.250%3004-27APTV1260821C00120000
120.00 C0.050%3303-27APTV260821C00120000
115.00 C0.300%254904-29APTV1260821C00115000
115.00 C1.450.00%254902-18APTV260821C00115000
110.00 C2.17+40.00%1302-11APTV260821C00110000
110.00 C00%0APTV1260821C00110000
105.00 C2.500%525106-04APTV1260821C00105000
105.00 C0.63-30.00%3306-08APTV260821C00105000
100.00 C1.05-79.81%151106-16APTV1260821C00100000
100.00 C0.70+9.37%151303-30APTV260821C00100000
95.00 C00%0APTV1260821C00095000
95.00 C1.25-19.35%71603-26APTV260821C00095000
92.50 C1.50-18.92%85803-26APTV260821C00092500
92.50 C1.52-7.88%124705-28APTV1260821C00092500
90.00 C1.87+240.00%1226005-28APTV1260821C00090000
90.00 C0.600.00%18506-22APTV260821C00090000
87.50 C00%0APTV1260821C00087500
87.50 C2.75+5.77%11203-09APTV260821C00087500
85.00 C0.50-47.37%1171506-25APTV260821C00085000
85.00 C1.35-38.64%24205-20APTV1260821C00085000
82.50 C3.50+5.42%12103-12APTV260821C00082500
82.50 C9.53-36.47%12206-08APTV1260821C00082500
80.00 C7.600%31706-11APTV1260821C00080000
80.00 C0.75+1.35%962606-26APTV260821C00080000
77.50 C0.88-7.37%91406-26APTV260821C00077500
77.50 C3.90-15.03%104405-11APTV1260821C00077500
75.00 C7.47+101.89%37505-28APTV1260821C00075000
75.00 C1.36-12.26%115006-24APTV260821C00075000
72.50 C1.90-58.70%1106-23APTV260821C00072500
72.50 C11.22+45.71%41805-29APTV1260821C00072500
70.00 C1.37-31.50%1,5321,94406-29APTV260821C00070000
70.00 C19.000%1106-02APTV1260821C00070000
67.50 C4.40-27.87%81806-22APTV260821C00067500
67.50 C00%0APTV1260821C00067500
65.00 C2.50-13.79%454006-29APTV260821C00065000
65.00 C00%0APTV1260821C00065000
62.50 C3.30-31.25%126406-29APTV260821C00062500
62.50 C00%0APTV1260821C00062500
60.00 C27.150%1106-02APTV1260821C00060000
60.00 C4.34-23.59%75279606-29APTV260821C00060000
57.50 C7.00-27.08%3706-24APTV260821C00057500
55.00 C13.20-6.38%41,13706-16APTV260821C00055000
55.00 C00%0APTV1260821C00055000
52.50 C15.100%10506-16APTV260821C00052500
50.00 C00%0APTV1260821C00050000
50.00 C12.00-49.04%21306-26APTV260821C00050000
47.50 C00%0APTV1260821C00047500
47.50 C31.200%6612-26APTV260821C00047500
45.00 C00%0APTV1260821C00045000
45.00 C22.80+67.65%3306-01APTV260821C00045000
42.50 C29.800%2204-22APTV1260821C00042500
42.50 C29.45-5.82%1203-26APTV260821C00042500
40.00 C20.76+4.32%1104-13APTV260821C00040000
40.00 C00%0APTV1260821C00040000
37.50 C32.000%1103-27APTV260821C00037500
37.50 C00%0APTV1260821C00037500
35.00 C00%0APTV260821C00035000
35.00 C00%0APTV1260821C00035000
32.50 C00%0APTV260821C00032500
30.00 C00%0APTV260821C00030000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0APTV260821P00130000
130.00 P00%0APTV1260821P00130000
125.00 P00%0APTV260821P00125000
125.00 P00%0APTV1260821P00125000
120.00 P00%0APTV260821P00120000
120.00 P00%0APTV1260821P00120000
115.00 P00%0APTV260821P00115000
115.00 P00%0APTV1260821P00115000
110.00 P00%0APTV1260821P00110000
110.00 P00%0APTV260821P00110000
105.00 P15.300%1106-03APTV1260821P00105000
105.00 P00%0APTV260821P00105000
100.00 P11.800%1106-03APTV1260821P00100000
100.00 P23.950%151512-30APTV260821P00100000
95.00 P00%0APTV1260821P00095000
95.00 P23.80+9.17%1103-18APTV260821P00095000
92.50 P00%0APTV260821P00092500
92.50 P13.000%1105-29APTV1260821P00092500
90.00 P10.800%1105-29APTV1260821P00090000
90.00 P17.700%202006-02APTV260821P00090000
87.50 P00%0APTV1260821P00087500
87.50 P17.60+74.26%7303-26APTV260821P00087500
85.00 P11.800%1905-27APTV1260821P00085000
85.00 P12.10+59.21%3802-26APTV260821P00085000
82.50 P4.40-68.95%1606-02APTV1260821P00082500
82.50 P14.80+40.95%1403-03APTV260821P00082500
80.00 P11.30+7.62%41503-24APTV260821P00080000
80.00 P9.300%11605-26APTV1260821P00080000
77.50 P9.80+1.03%32503-25APTV260821P00077500
77.50 P10.600%22704-10APTV1260821P00077500
75.00 P9.00+8.43%84103-26APTV260821P00075000
75.00 P00%0APTV1260821P00075000
72.50 P7.30+2.82%134503-26APTV260821P00072500
72.50 P00%0APTV1260821P00072500
70.00 P7.60+1.33%31906-10APTV260821P00070000
70.00 P5.50-7.56%16005-08APTV1260821P00070000
67.50 P4.80-5.88%13605-13APTV1260821P00067500
67.50 P4.98-17.69%21806-15APTV260821P00067500
65.00 P7.95+15.22%21506-29APTV260821P00065000
65.00 P3.18-12.40%104405-14APTV1260821P00065000
62.50 P6.73+26.98%35306-29APTV260821P00062500
62.50 P3.950%15604-06APTV1260821P00062500
60.00 P00%0APTV1260821P00060000
60.00 P4.90+6.52%29036806-29APTV260821P00060000
57.50 P3.00+23.97%131706-23APTV260821P00057500
55.00 P0.40-70.37%101706-02APTV1260821P00055000
55.00 P2.45+41.62%159906-29APTV260821P00055000
52.50 P1.40-10.83%13306-23APTV260821P00052500
50.00 P1.28+28.00%31,13006-29APTV260821P00050000
50.00 P00%0APTV1260821P00050000
47.50 P0.40-50.00%1306-15APTV1260821P00047500
47.50 P0.75+15.38%25706-26APTV260821P00047500
45.00 P0.50-1.96%152106-29APTV260821P00045000
45.00 P0.600%1305-12APTV1260821P00045000
42.50 P0.450%1205-12APTV1260821P00042500
42.50 P0.56+1.82%153105-27APTV260821P00042500
40.00 P0.24-65.22%12706-25APTV260821P00040000
40.00 P00%0APTV1260821P00040000
37.50 P0.18-63.27%11505-28APTV260821P00037500
37.50 P0.050%2204-20APTV1260821P00037500
35.00 P0.45+125.00%1605-12APTV260821P00035000
35.00 P00%0APTV1260821P00035000
32.50 P0.40+33.33%1405-12APTV260821P00032500
30.00 P0.350.00%1205-12APTV260821P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC