Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APTV
Aptiv PLC
stock NYSE

At Close
Aug 14, 2026 3:59:55 PM EDT
49.56USD+0.803%(+0.39)2,419,945
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:19:30 AM EDT
49.41USD+0.483%(+0.24)1,417
After-hours
Aug 14, 2026 4:10:30 PM EDT
49.56USD-0.010%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAPTV1APTV
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
55012,2902,8962,095


APTV Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

APTV Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

APTV Aug 21, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


APTV Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0APTV260821C00130000
130.00 C00%0APTV1260821C00130000
125.00 C00%0APTV1260821C00125000
125.00 C00%0APTV260821C00125000
120.00 C0.050%3303-27APTV260821C00120000
120.00 C0.250%3004-27APTV1260821C00120000
115.00 C1.450.00%254902-18APTV260821C00115000
115.00 C0.300%254904-29APTV1260821C00115000
110.00 C2.17+40.00%1302-11APTV260821C00110000
110.00 C00%0APTV1260821C00110000
105.00 C2.500%525106-04APTV1260821C00105000
105.00 C0.63-30.00%3306-08APTV260821C00105000
100.00 C1.05-79.81%151106-16APTV1260821C00100000
100.00 C0.70+9.37%151303-30APTV260821C00100000
95.00 C1.25-19.35%71603-26APTV260821C00095000
95.00 C1.020%11508-11APTV1260821C00095000
92.50 C1.50-18.92%85803-26APTV260821C00092500
92.50 C1.52-7.88%124705-28APTV1260821C00092500
90.00 C0.05-80.77%19007-29APTV260821C00090000
90.00 C1.87+240.00%1226005-28APTV1260821C00090000
87.50 C00%0APTV1260821C00087500
87.50 C2.75+5.77%11203-09APTV260821C00087500
85.00 C0.50-47.37%1171506-25APTV260821C00085000
85.00 C1.35-38.64%24205-20APTV1260821C00085000
82.50 C0.56-84.00%1107-01APTV260821C00082500
82.50 C9.53-36.47%12206-08APTV1260821C00082500
80.00 C0.04-20.00%463408-13APTV260821C00080000
80.00 C0.25-96.71%31408-10APTV1260821C00080000
77.50 C0.26-42.22%1707-24APTV260821C00077500
77.50 C3.90-15.03%104405-11APTV1260821C00077500
75.00 C0.70+1,300.00%613908-10APTV260821C00075000
75.00 C0.25-84.38%17508-04APTV1260821C00075000
72.50 C0.50+2.04%1807-28APTV260821C00072500
72.50 C11.22+45.71%41805-29APTV1260821C00072500
70.00 C0.05-50.00%212,04208-07APTV260821C00070000
70.00 C19.000%1106-02APTV1260821C00070000
67.50 C0.02-96.36%16708-12APTV260821C00067500
67.50 C00%0APTV1260821C00067500
65.00 C00%0APTV1260821C00065000
65.00 C0.02-75.00%171008-06APTV260821C00065000
62.50 C0.03-40.00%1361408-11APTV260821C00062500
62.50 C00%0APTV1260821C00062500
60.00 C27.150%1106-02APTV1260821C00060000
60.00 C0.03-25.00%463708-12APTV260821C00060000
57.50 C0.05-58.33%127808-11APTV260821C00057500
55.00 C00%0APTV1260821C00055000
55.00 C0.09-10.00%251,46508-13APTV260821C00055000
52.50 C0.20-20.00%2761,25708-13APTV260821C00052500
50.00 C00%0APTV1260821C00050000
50.00 C0.74+21.31%2751,81908-13APTV260821C00050000
47.50 C00%0APTV1260821C00047500
47.50 C2.10+27.27%2536108-13APTV260821C00047500
45.00 C3.46+2.67%617308-13APTV260821C00045000
45.00 C00%0APTV1260821C00045000
42.50 C5.82-80.24%2208-04APTV260821C00042500
42.50 C29.800%2204-22APTV1260821C00042500
40.00 C7.75-62.67%241008-04APTV260821C00040000
40.00 C00%0APTV1260821C00040000
37.50 C12.35+9.29%1208-10APTV260821C00037500
37.50 C00%0APTV1260821C00037500
35.00 C00%0APTV260821C00035000
35.00 C00%0APTV1260821C00035000
32.50 C00%0APTV260821C00032500
30.00 C00%0APTV260821C00030000
27.50 C00%0APTV260821C00027500
25.00 C00%0APTV260821C00025000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0APTV260821P00130000
130.00 P00%0APTV1260821P00130000
125.00 P00%0APTV1260821P00125000
125.00 P00%0APTV260821P00125000
120.00 P00%0APTV260821P00120000
120.00 P00%0APTV1260821P00120000
115.00 P00%0APTV1260821P00115000
115.00 P00%0APTV260821P00115000
110.00 P00%0APTV1260821P00110000
110.00 P00%0APTV260821P00110000
105.00 P15.300%1106-03APTV1260821P00105000
105.00 P00%0APTV260821P00105000
100.00 P11.800%1106-03APTV1260821P00100000
100.00 P23.950%151512-30APTV260821P00100000
95.00 P23.80+9.17%1103-18APTV260821P00095000
95.00 P00%0APTV1260821P00095000
92.50 P13.000%1105-29APTV1260821P00092500
92.50 P00%0APTV260821P00092500
90.00 P17.700%202006-02APTV260821P00090000
90.00 P10.800%1105-29APTV1260821P00090000
87.50 P17.60+74.26%7303-26APTV260821P00087500
87.50 P00%0APTV1260821P00087500
85.00 P12.10+59.21%3802-26APTV260821P00085000
85.00 P11.800%1905-27APTV1260821P00085000
82.50 P14.80+40.95%1403-03APTV260821P00082500
82.50 P4.40-68.95%1606-02APTV1260821P00082500
80.00 P11.30+7.62%41503-24APTV260821P00080000
80.00 P9.300%11605-26APTV1260821P00080000
77.50 P10.600%22704-10APTV1260821P00077500
77.50 P9.80+1.03%32503-25APTV260821P00077500
75.00 P16.20-11.96%1107-28APTV260821P00075000
75.00 P00%0APTV1260821P00075000
72.50 P7.30+2.82%134503-26APTV260821P00072500
72.50 P4.510%14507-21APTV1260821P00072500
70.00 P5.50-7.56%16005-08APTV1260821P00070000
70.00 P22.50+196.05%5808-04APTV260821P00070000
67.50 P4.80-5.88%13605-13APTV1260821P00067500
67.50 P18.36+91.25%6608-10APTV260821P00067500
65.00 P2.96+198.99%34208-07APTV1260821P00065000
65.00 P7.72-2.89%11607-14APTV260821P00065000
62.50 P3.950%15604-06APTV1260821P00062500
62.50 P13.90-14.72%32208-07APTV260821P00062500
60.00 P11.40-17.39%3120108-07APTV260821P00060000
60.00 P00%0APTV1260821P00060000
57.50 P8.60-19.63%119108-12APTV260821P00057500
55.00 P6.25-25.33%131508-13APTV260821P00055000
55.00 P0.95+137.50%11708-05APTV1260821P00055000
52.50 P3.90-30.36%132608-07APTV260821P00052500
50.00 P0.380%1107-21APTV1260821P00050000
50.00 P2.20-8.33%61,35508-13APTV260821P00050000
47.50 P0.50-41.18%1844708-13APTV260821P00047500
47.50 P0.40-50.00%1306-15APTV1260821P00047500
45.00 P0.600%1305-12APTV1260821P00045000
45.00 P0.100.00%2253208-12APTV260821P00045000
42.50 P0.450%1205-12APTV1260821P00042500
42.50 P0.05-16.67%174508-11APTV260821P00042500
40.00 P0.06+100.00%131008-10APTV260821P00040000
40.00 P00%0APTV1260821P00040000
37.50 P0.050.00%12008-05APTV260821P00037500
37.50 P0.050%2204-20APTV1260821P00037500
35.00 P0.05-73.68%41208-04APTV260821P00035000
35.00 P00%0APTV1260821P00035000
32.50 P0.01-97.50%101408-04APTV260821P00032500
30.00 P0.10+42.86%1407-31APTV260821P00030000
27.50 P00%0APTV260821P00027500
25.00 P0.050%1108-05APTV260821P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC