Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APTV
Aptiv PLC
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
61.41USD+3.681%(+2.18)2,821,594
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 26, 2026 9:28:30 AM EDT
61.04USD+3.056%(+1.81)0
After-hours
Jun 30, 2026 4:41:30 PM EDT
61.83USD+0.684%(+0.42)594,357
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAPTV1APTV
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2982,776736492


APTV Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

APTV Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

APTV Jul 17, 2026 Exp. - Max Pain @ $62.50

Puts
Calls


APTV Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.250%1106-15APTV260717C00095000
90.00 C0.80-60.98%404306-05APTV260717C00090000
85.00 C0.26+30.00%345606-22APTV260717C00085000
82.50 C1.140%151506-08APTV260717C00082500
80.00 C0.08-46.67%449606-26APTV260717C00080000
77.50 C0.60+25.00%112706-22APTV260717C00077500
75.00 C0.25-56.14%3009906-26APTV260717C00075000
72.50 C0.09-91.51%239106-29APTV260717C00072500
70.00 C0.25-54.55%3730706-29APTV260717C00070000
67.50 C0.35-69.57%50423906-29APTV260717C00067500
65.00 C0.95-32.14%1132106-26APTV260717C00065000
62.50 C1.70-8.11%138106-29APTV260717C00062500
60.00 C2.00-49.37%31606-29APTV260717C00060000
57.50 C3.45-24.18%127106-29APTV260717C00057500
55.00 C8.70+190.00%14205-27APTV260717C00055000
52.50 C12.80-13.51%8806-18APTV260717C00052500
50.00 C00%0APTV260717C00050000
47.50 C00%0APTV260717C00047500
45.00 C00%0APTV260717C00045000
42.50 C00%0APTV260717C00042500
40.00 C15.40-3.63%1105-21APTV260717C00040000
37.50 C00%0APTV260717C00037500
35.00 C00%0APTV260717C00035000
32.50 C00%0APTV260717C00032500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0APTV260717P00095000
90.00 P29.58+5.45%75406-26APTV260717P00090000
85.00 P11.70-8.59%153906-03APTV260717P00085000
82.50 P00%0APTV260717P00082500
80.00 P11.03+17.34%142406-09APTV260717P00080000
77.50 P7.10+24.56%2306-04APTV260717P00077500
75.00 P6.300%161606-04APTV260717P00075000
72.50 P7.71+26.39%1028406-10APTV260717P00072500
70.00 P4.400%10506-02APTV260717P00070000
67.50 P4.70-10.31%173506-22APTV260717P00067500
65.00 P3.30-15.38%149506-22APTV260717P00065000
62.50 P4.00+14.29%1618106-26APTV260717P00062500
60.00 P3.40+31.78%2710406-29APTV260717P00060000
57.50 P1.60+14.29%7013206-29APTV260717P00057500
55.00 P1.00+11.11%209606-29APTV260717P00055000
52.50 P0.500.00%13306-29APTV260717P00052500
50.00 P0.15-75.00%41206-02APTV260717P00050000
47.50 P0.13-88.70%9211206-23APTV260717P00047500
45.00 P00%0APTV260717P00045000
42.50 P00%0APTV260717P00042500
40.00 P0.070%2106-29APTV260717P00040000
37.50 P0.05-50.00%2206-29APTV260717P00037500
35.00 P00%0APTV260717P00035000
32.50 P00%0APTV260717P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC