Dark

APLY
YieldMax AAPL Option Income Strategy ETF
stock NYSE ETF

Market Open

Jul 30, 2026 3:50:33 PM EDT

12.48USD-2.613%(-0.34)109,317

12.52Bid 12.53Ask 0.01Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

12.54USD-2.184%(-0.28)1,087

After-hours

Jul 29, 2026 4:10:30 PM EDT

12.83USD+0.078%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	21	121	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0	0%	0			APLY270115C00023000
22 C	0	0%	0			APLY270115C00022000
21 C	0	0%	0			APLY270115C00021000
20 C	0	0%	0			APLY270115C00020000
19 C	0	0%	0			APLY270115C00019000
18 C	0	0%	0			APLY270115C00018000
17 C	0	0%	0			APLY270115C00017000
16 C	0	0%	0			APLY270115C00016000
15 C	0.06	-70.00%	6	8	07-09	APLY270115C00015000
14 C	0.03	-90.00%	1	13	07-23	APLY270115C00014000
13 C	0	0%	0			APLY270115C00013000
12 C	0.15	-37.50%	6	13	07-02	APLY270115C00012000
11 C	1.00	0%	1	1	06-11	APLY270115C00011000
10 C	1.50	0%	8	8	06-25	APLY270115C00010000
9 C	0	0%	0			APLY270115C00009000
8 C	0	0%	0			APLY270115C00008000
7 C	0	0%	0			APLY270115C00007000
6 C	0	0%	0			APLY270115C00006000
5 C	0	0%	0			APLY270115C00005000
4 C	0	0%	0			APLY270115C00004000
3 C	0	0%	0			APLY270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	11.40	-12.04%	2	35	07-06	APLY270115P00023000
22 P	11.46	+0.44%	6	26	06-08	APLY270115P00022000
21 P	10.23	-2.57%	2	24	06-16	APLY270115P00021000
20 P	9.30	-0.21%	6	12	05-29	APLY270115P00020000
19 P	8.19	+6.36%	8	18	05-21	APLY270115P00019000
18 P	6.83	0%	12	6	05-18	APLY270115P00018000
17 P	0	0%	0			APLY270115P00017000
16 P	0	0%	0			APLY270115P00016000
15 P	0	0%	0			APLY270115P00015000
14 P	0	0%	0			APLY270115P00014000
13 P	0	0%	0			APLY270115P00013000
12 P	1.20	0%	1	1	07-07	APLY270115P00012000
11 P	1.25	0%	1	1	06-29	APLY270115P00011000
10 P	0	0%	0			APLY270115P00010000
9 P	0	0%	0			APLY270115P00009000
8 P	0	0%	0			APLY270115P00008000
7 P	0	0%	0			APLY270115P00007000
6 P	0	0%	0			APLY270115P00006000
5 P	0	0%	0			APLY270115P00005000
4 P	0	0%	0			APLY270115P00004000
3 P	0	0%	0			APLY270115P00003000

.dark-mode .j1VSPf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j1VSPf{ color: #333333; background-color: white; border: 2px solid #333333; }APLYYieldMax AAPL Option Income Strategy ETFstock NYSE ETF