Dark

Check out our API

APG
APi Group Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:54 PM EDT

40.03USD+3.705%(+1.43)3,533,689

34.96Bid 44.40Ask 9.44Spread

Pre-market

Sep 29, 2026 9:00:30 AM EDT

38.19USD-1.062%(-0.41)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

40.01USD-0.050%(-0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	412	6	716

APG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

APG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

APG Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

APG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			APG270115C00075000
70 C	0.32	0%	8	8	06-09	APG270115C00070000
65 C	0	0%	0			APG270115C00065000
60 C	0.75	-25.00%	10	1	05-22	APG270115C00060000
55 C	0.85	+13.33%	2	187	07-14	APG270115C00055000
50 C	0.56	-6.67%	6	60	09-08	APG270115C00050000
49 C	0	0%	0			APG270115C00049000
48 C	1.95	0%	1	1	08-19	APG270115C00048000
47 C	2.50	0%	1	1	07-08	APG270115C00047000
46 C	0	0%	0			APG270115C00046000
45 C	2.05	-10.87%	6	96	08-26	APG270115C00045000
44 C	1.05	-42.31%	1	24	09-28	APG270115C00044000
43 C	1.24	-70.19%	4	8	09-17	APG270115C00043000
42 C	1.42	-69.72%	1	1	09-14	APG270115C00042000
41 C	3.60	-40.20%	1	25	08-28	APG270115C00041000
40 C	2.86	-17.82%	1	10	09-15	APG270115C00040000
39 C	7.61	0%	2	2	06-04	APG270115C00039000
38 C	2.85	-32.14%	1	12	09-22	APG270115C00038000
37 C	0	0%	0			APG270115C00037000
36 C	6.30	-42.04%	3	2	07-31	APG270115C00036000
35 C	5.20	+13.04%	2	5	09-29	APG270115C00035000
30 C	8.00	-33.77%	1	4	09-09	APG270115C00030000
25 C	0	0%	0			APG270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			APG270115P00075000
70 P	0	0%	0			APG270115P00070000
65 P	22.75	0%	12	0	05-27	APG270115P00065000
60 P	0	0%	0			APG270115P00060000
55 P	0	0%	0			APG270115P00055000
50 P	12.15	+8.48%	10	5	07-29	APG270115P00050000
49 P	0	0%	0			APG270115P00049000
48 P	0	0%	0			APG270115P00048000
47 P	0	0%	0			APG270115P00047000
46 P	0	0%	0			APG270115P00046000
45 P	0	0%	0			APG270115P00045000
44 P	0	0%	0			APG270115P00044000
43 P	0	0%	0			APG270115P00043000
42 P	5.50	+54.93%	1	1	09-11	APG270115P00042000
41 P	0	0%	0			APG270115P00041000
40 P	2.80	-6.67%	2	30	09-04	APG270115P00040000
39 P	0	0%	0			APG270115P00039000
38 P	3.85	0%	4	4	07-29	APG270115P00038000
37 P	2.60	-14.19%	1	209	09-22	APG270115P00037000
36 P	2.55	+37.84%	2	286	09-17	APG270115P00036000
35 P	1.53	+39.09%	1	187	09-24	APG270115P00035000
30 P	0	0%	0			APG270115P00030000
25 P	0	0%	0			APG270115P00025000

Share