Dark

Check out our Level2View

APG
APi Group Corporation
stock NYSE

Market Open

Jul 30, 2026 2:49:52 PM EDT

38.69USD+0.585%(+0.22)3,266,243

37.10Bid 38.71Ask 1.61Spread

Pre-market

Jul 30, 2026 9:26:30 AM EDT

39.90USD+3.717%(+1.43)12,567

After-hours

Jul 29, 2026 4:55:30 PM EDT

38.45USD-0.052%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	381	34	592

APG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

APG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

APG Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

APG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			APG270115C00075000
70 C	0.32	0%	8	8	06-09	APG270115C00070000
65 C	0	0%	0			APG270115C00065000
60 C	0.75	-25.00%	10	1	05-22	APG270115C00060000
55 C	0.85	+13.33%	2	187	07-14	APG270115C00055000
50 C	0.75	-68.75%	10	59	07-29	APG270115C00050000
49 C	0	0%	0			APG270115C00049000
48 C	0	0%	0			APG270115C00048000
47 C	2.50	0%	1	1	07-08	APG270115C00047000
46 C	0	0%	0			APG270115C00046000
45 C	2.35	-4.08%	10	86	07-23	APG270115C00045000
44 C	4.86	0%	2	2	06-10	APG270115C00044000
43 C	5.80	+22.11%	1	4	06-09	APG270115C00043000
42 C	0	0%	0			APG270115C00042000
41 C	6.02	+9.45%	4	24	07-07	APG270115C00041000
40 C	6.80	-33.98%	5	7	07-06	APG270115C00040000
39 C	7.61	0%	2	2	06-04	APG270115C00039000
38 C	4.76	0%	4	4	07-29	APG270115C00038000
37 C	0	0%	0			APG270115C00037000
36 C	10.87	0%	3	3	05-14	APG270115C00036000
35 C	11.00	+6.80%	3	2	06-09	APG270115C00035000
30 C	13.40	+0.53%	1	1	05-22	APG270115C00030000
25 C	0	0%	0			APG270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			APG270115P00075000
70 P	0	0%	0			APG270115P00070000
65 P	22.75	0%	12	0	05-27	APG270115P00065000
60 P	0	0%	0			APG270115P00060000
55 P	0	0%	0			APG270115P00055000
50 P	12.15	+8.48%	10	5	07-29	APG270115P00050000
49 P	0	0%	0			APG270115P00049000
48 P	0	0%	0			APG270115P00048000
47 P	0	0%	0			APG270115P00047000
46 P	0	0%	0			APG270115P00046000
45 P	0	0%	0			APG270115P00045000
44 P	0	0%	0			APG270115P00044000
43 P	0	0%	0			APG270115P00043000
42 P	0	0%	0			APG270115P00042000
41 P	0	0%	0			APG270115P00041000
40 P	4.37	-5.00%	1	29	07-23	APG270115P00040000
39 P	0	0%	0			APG270115P00039000
38 P	3.85	0%	4	4	07-29	APG270115P00038000
37 P	2.30	-11.54%	218	206	06-25	APG270115P00037000
36 P	1.95	-7.14%	1	207	07-09	APG270115P00036000
35 P	2.00	-14.89%	171	175	07-24	APG270115P00035000
30 P	0	0%	0			APG270115P00030000
25 P	0	0%	0			APG270115P00025000

Share