Dark

Check out our Dark Pool Levels

APG
APi Group Corporation
stock NYSE

Market Open

Jul 30, 2026 2:53:03 PM EDT

38.67USD+0.520%(+0.20)3,278,686

38.65Bid 38.70Ask 0.05Spread

Pre-market

Jul 30, 2026 9:26:30 AM EDT

39.90USD+3.717%(+1.43)12,567

After-hours

Jul 29, 2026 4:55:30 PM EDT

38.45USD-0.052%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	271	6,121	5,022

APG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

APG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

APG Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

APG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			APG260821C00055000
50 C	0.10	-61.54%	2,388	84	07-29	APG260821C00050000
49 C	0	0%	0			APG260821C00049000
48 C	0.53	0%	2	2	07-07	APG260821C00048000
47 C	0	0%	0			APG260821C00047000
46 C	2.55	+264.29%	4	5	07-20	APG260821C00046000
45 C	0.37	-38.33%	5	50	07-20	APG260821C00045000
44 C	1.02	+2.00%	1	7	07-16	APG260821C00044000
43 C	0.55	+10.00%	1	4	07-28	APG260821C00043000
42 C	1.40	+105.88%	1	9	07-29	APG260821C00042000
41 C	0.58	-78.68%	32	24	07-29	APG260821C00041000
40 C	1.00	-35.48%	79	84	07-29	APG260821C00040000
39 C	1.80	0%	2	2	07-29	APG260821C00039000
38 C	4.30	0%	10	10	07-07	APG260821C00038000
37 C	5.25	+3.96%	13	11	06-30	APG260821C00037000
36 C	0	0%	0			APG260821C00036000
35 C	3.70	0%	8	8	07-29	APG260821C00035000
34 C	0	0%	0			APG260821C00034000
33 C	0	0%	0			APG260821C00033000
32 C	0	0%	0			APG260821C00032000
31 C	0	0%	0			APG260821C00031000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			APG260821P00055000
50 P	0	0%	0			APG260821P00050000
49 P	7.20	0%	12	12	06-30	APG260821P00049000
48 P	0	0%	0			APG260821P00048000
47 P	0	0%	0			APG260821P00047000
46 P	0	0%	0			APG260821P00046000
45 P	0	0%	0			APG260821P00045000
44 P	0	0%	0			APG260821P00044000
43 P	0	0%	0			APG260821P00043000
42 P	3.70	+42.31%	1	6	07-22	APG260821P00042000
41 P	2.93	+40.19%	2,417	72	07-29	APG260821P00041000
40 P	2.20	-4.35%	4,411	6,029	07-29	APG260821P00040000
39 P	1.55	+9.15%	2	2	07-10	APG260821P00039000
38 P	1.51	-3.82%	1	4	07-28	APG260821P00038000
37 P	1.25	0%	3	2	07-22	APG260821P00037000
36 P	0	0%	0			APG260821P00036000
35 P	0.67	+3.08%	10	5,013	07-20	APG260821P00035000
34 P	0	0%	0			APG260821P00034000
33 P	0.30	0%	5	3	07-22	APG260821P00033000
32 P	0	0%	0			APG260821P00032000
31 P	0	0%	0			APG260821P00031000

Share