Dark

Check out our Dark Pool Levels

APG
APi Group Corporation
stock NYSE

Market Open

Jul 30, 2026 2:49:52 PM EDT

38.69USD+0.585%(+0.22)3,266,243

37.10Bid 38.71Ask 1.61Spread

Pre-market

Jul 30, 2026 9:26:30 AM EDT

39.90USD+3.717%(+1.43)12,567

After-hours

Jul 29, 2026 4:55:30 PM EDT

38.45USD-0.052%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	16,270	238	76

APG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

APG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

APG Oct 16, 2026 Exp. - Max Pain @ $41.00

Puts

Calls

APG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			APG261016C00070000
65 C	0	0%	0			APG261016C00065000
60 C	0.60	-50.41%	1	2	06-12	APG261016C00060000
55 C	0.45	-10.00%	1	10	07-15	APG261016C00055000
50 C	0.95	-51.28%	10	194	06-01	APG261016C00050000
49 C	0.55	-59.56%	75	56	07-21	APG261016C00049000
48 C	1.95	+8.33%	20	124	06-04	APG261016C00048000
47 C	0.60	+15.38%	1	15,801	07-24	APG261016C00047000
46 C	2.11	-66.82%	2	36	07-07	APG261016C00046000
45 C	1.00	+16.28%	1	12	07-24	APG261016C00045000
44 C	1.50	-45.65%	5	13	07-23	APG261016C00044000
43 C	2.80	-33.33%	3	9	06-01	APG261016C00043000
42 C	1.80	-34.55%	1	3	07-28	APG261016C00042000
41 C	5.35	0%	1	1	03-06	APG261016C00041000
40 C	4.25	-21.88%	4	9	06-26	APG261016C00040000
39 C	0	0%	0			APG261016C00039000
38 C	3.70	-47.14%	5	6	07-29	APG261016C00038000
37 C	5.90	-26.07%	1	1	07-16	APG261016C00037000
36 C	0	0%	0			APG261016C00036000
35 C	0	0%	0			APG261016C00035000
34 C	0	0%	0			APG261016C00034000
33 C	0	0%	0			APG261016C00033000
30 C	0	0%	0			APG261016C00030000
25 C	0	0%	0			APG261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			APG261016P00070000
65 P	0	0%	0			APG261016P00065000
60 P	0	0%	0			APG261016P00060000
55 P	0	0%	0			APG261016P00055000
50 P	5.12	0%	10	10	04-20	APG261016P00050000
49 P	0	0%	0			APG261016P00049000
48 P	0	0%	0			APG261016P00048000
47 P	0	0%	0			APG261016P00047000
46 P	0	0%	0			APG261016P00046000
45 P	5.50	+10.00%	1	3	05-19	APG261016P00045000
44 P	0	0%	0			APG261016P00044000
43 P	0	0%	0			APG261016P00043000
42 P	0	0%	0			APG261016P00042000
41 P	3.99	+0.76%	2	18	07-29	APG261016P00041000
40 P	2.24	-25.83%	1	207	07-06	APG261016P00040000
39 P	0	0%	0			APG261016P00039000
38 P	2.35	+26.34%	36	39	07-29	APG261016P00038000
37 P	1.93	-16.81%	1	2	04-10	APG261016P00037000
36 P	1.25	0%	1	1	05-04	APG261016P00036000
35 P	1.20	-20.00%	6	7	07-28	APG261016P00035000
34 P	0.90	0.00%	2	25	07-24	APG261016P00034000
33 P	1.81	0%	2	2	03-30	APG261016P00033000
30 P	0	0%	0			APG261016P00030000
25 P	0	0%	0			APG261016P00025000

Share